Mint Historical Data

MINT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.00344
+8.98%
$ 3.44 million $ 49,248
Dec 5, 2025 $ 0.00316
+1.88%
$ 3.16 million $ 40,550
Dec 4, 2025 $ 0.0031
-2.19%
$ 3.1 million $ 66,288
Dec 3, 2025 $ 0.00207
+5.08%
$ 2.07 million $ 50,063
Dec 2, 2025 $ 0.00198
-1.54%
$ 1.98 million $ 53,397
Dec 1, 2025 $ 0.00201
+2.65%
$ 2.01 million $ 28,059
Nov 30, 2025 $ 0.00196
-3.82%
$ 1.96 million $ 52,846
Nov 29, 2025 $ 0.00203
-1.33%
$ 2.04 million $ 52,778
Nov 28, 2025 $ 0.00208
-0.28%
$ 2.07 million $ 53,380
Nov 27, 2025 $ 0.00209
+2.98%
$ 2.09 million $ 53,680
Nov 26, 2025 $ 0.00203
+1.91%
$ 2.03 million $ 52,555
Nov 25, 2025 $ 0.00199
-1.30%
$ 1.99 million $ 48,932
Nov 24, 2025 $ 0.00203
+1.35%
$ 2.02 million $ 49,980
Nov 23, 2025 $ 0.00203
+1.85%
$ 2 million $ 51,148
Nov 22, 2025 $ 0.00198
-1.89%
$ 1.99 million $ 51,328
Nov 21, 2025 $ 0.002
-3.40%
$ 2.02 million $ 50,959
Nov 20, 2025 $ 0.0021
+3.30%
$ 2.08 million $ 51,847
Nov 19, 2025 $ 0.00203
-2.17%
$ 2.03 million $ 51,088
Nov 18, 2025 $ 0.00201
-0.65%
$ 2.09 million $ 51,192
Nov 17, 2025 $ 0.00201
-3.05%
$ 2.01 million $ 27,962
Nov 16, 2025 $ 0.00212
-0.37%
$ 2.08 million $ 51,293
Nov 15, 2025 $ 0.00212
+1.33%
$ 2.13 million $ 52,216
Nov 14, 2025 $ 0.00211
-3.15%
$ 2.09 million $ 54,325
Nov 13, 2025 $ 0.00217
-1.45%
$ 2.18 million $ 63,699
Nov 12, 2025 $ 0.00221
+2.99%
$ 2.2 million $ 65,995
Nov 11, 2025 $ 0.00215
-23.66%
$ 2.15 million $ 79,078
Nov 10, 2025 $ 0.00282
+3.21%
$ 2.82 million $ 96,570
Nov 9, 2025 $ 0.00274
+12.33%
$ 2.73 million $ 100,502
Nov 8, 2025 $ 0.00244
-5.03%
$ 2.44 million $ 52,733
Nov 7, 2025 $ 0.00256
-1.38%
$ 2.56 million $ 90,696
Nov 6, 2025 $ 0.0026
+7.99%
$ 2.6 million $ 90,595
Nov 5, 2025 $ 0.00241
-8.51%
$ 2.41 million $ 92,072
Nov 4, 2025 $ 0.00263
-2.54%
$ 2.63 million $ 67,037
Nov 3, 2025 $ 0.00272
+3.03%
$ 2.72 million $ 28,160
Nov 2, 2025 $ 0.00265
-5.02%
$ 2.65 million $ 27,652
Nov 1, 2025 $ 0.0028
+12.45%
$ 2.8 million $ 27,317
Oct 31, 2025 $ 0.00248
-13.16%
$ 2.54 million $ 27,584
Oct 30, 2025 $ 0.00288
+7.30%
$ 2.85 million $ 257,047
Oct 29, 2025 $ 0.00268
+16.48%
$ 2.68 million $ 140,583
Oct 28, 2025 $ 0.00231
-4.35%
$ 2.31 million $ 27,792
Oct 27, 2025 $ 0.00243
-12.79%
$ 2.43 million $ 112,948
Oct 26, 2025 $ 0.00277
+21.03%
$ 2.77 million $ 103,909
Oct 25, 2025 $ 0.00229
-7.06%
$ 2.29 million $ 112,705
Oct 24, 2025 $ 0.00244
-8.54%
$ 2.46 million $ 96,467
Oct 23, 2025 $ 0.00275
+8.96%
$ 2.67 million $ 97,390
Oct 22, 2025 $ 0.00249
-0.91%
$ 2.49 million $ 94,725
Oct 21, 2025 $ 0.00258
+0.62%
$ 2.5 million $ 78,418
Oct 20, 2025 $ 0.00262
+0.00%
$ 2.56 million $ 119,272
Oct 19, 2025 $ 0.00267
+13.47%
$ 2.63 million $ 145,230
Oct 18, 2025 $ 0.0024
+11.15%
$ 2.27 million $ 120,191