Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mint Historical Data

MINT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2025 $0.00381
-6.66%
$3.81 million $27,980
Dec 7, 2025 $0.00408
+18.49%
$4.09 million $75,341
Dec 6, 2025 $0.00344
+8.98%
$3.44 million $49,248
Dec 5, 2025 $0.00316
+1.88%
$3.16 million $40,550
Dec 4, 2025 $0.0031
-2.19%
$3.1 million $66,288
Dec 3, 2025 $0.00207
+5.08%
$2.07 million $50,063
Dec 2, 2025 $0.00198
-1.54%
$1.98 million $53,397
Dec 1, 2025 $0.00201
+2.65%
$2.01 million $28,059
Nov 30, 2025 $0.00196
-3.82%
$1.96 million $52,846
Nov 29, 2025 $0.00203
-1.33%
$2.04 million $52,778
Nov 28, 2025 $0.00208
-0.28%
$2.07 million $53,380
Nov 27, 2025 $0.00209
+2.98%
$2.09 million $53,680
Nov 26, 2025 $0.00203
+1.91%
$2.03 million $52,555
Nov 25, 2025 $0.00199
-1.30%
$1.99 million $48,932
Nov 24, 2025 $0.00203
+1.35%
$2.02 million $49,980
Nov 23, 2025 $0.00203
+1.85%
$2 million $51,148
Nov 22, 2025 $0.00198
-1.89%
$1.99 million $51,328
Nov 21, 2025 $0.002
-3.40%
$2.02 million $50,959
Nov 20, 2025 $0.0021
+3.30%
$2.08 million $51,847
Nov 19, 2025 $0.00203
-2.17%
$2.03 million $51,088
Nov 18, 2025 $0.00201
-0.65%
$2.09 million $51,192
Nov 17, 2025 $0.00201
-3.05%
$2.01 million $27,962
Nov 16, 2025 $0.00212
-0.37%
$2.08 million $51,293
Nov 15, 2025 $0.00212
+1.33%
$2.13 million $52,216
Nov 14, 2025 $0.00211
-3.15%
$2.09 million $54,325
Nov 13, 2025 $0.00217
-1.45%
$2.18 million $63,699
Nov 12, 2025 $0.00221
+2.99%
$2.2 million $65,995
Nov 11, 2025 $0.00215
-23.66%
$2.15 million $79,078
Nov 10, 2025 $0.00282
+3.21%
$2.82 million $96,570
Nov 9, 2025 $0.00274
+12.33%
$2.73 million $100,502
Nov 8, 2025 $0.00244
-5.03%
$2.44 million $52,733
Nov 7, 2025 $0.00256
-1.38%
$2.56 million $90,696
Nov 6, 2025 $0.0026
+7.99%
$2.6 million $90,595
Nov 5, 2025 $0.00241
-8.51%
$2.41 million $92,072
Nov 4, 2025 $0.00263
-2.54%
$2.63 million $67,037
Nov 3, 2025 $0.00272
+3.03%
$2.72 million $28,160
Nov 2, 2025 $0.00265
-5.02%
$2.65 million $27,652
Nov 1, 2025 $0.0028
+12.45%
$2.8 million $27,317
Oct 31, 2025 $0.00248
-13.16%
$2.54 million $27,584
Oct 30, 2025 $0.00288
+7.30%
$2.85 million $257,047
Oct 29, 2025 $0.00268
+16.48%
$2.68 million $140,583
Oct 28, 2025 $0.00231
-4.35%
$2.31 million $27,792
Oct 27, 2025 $0.00243
-12.79%
$2.43 million $112,948
Oct 26, 2025 $0.00277
+21.03%
$2.77 million $103,909
Oct 25, 2025 $0.00229
-7.06%
$2.29 million $112,705
Oct 24, 2025 $0.00244
-8.54%
$2.46 million $96,467
Oct 23, 2025 $0.00275
+8.96%
$2.67 million $97,390
Oct 22, 2025 $0.00249
-0.91%
$2.49 million $94,725
Oct 21, 2025 $0.00258
+0.62%
$2.5 million $78,418
Oct 20, 2025 $0.00262
+0.00%
$2.56 million $119,272