Mint Historical Data

MINT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.000976
+28.25%
$ 976,000 $ 27,305
Jan 26, 2026 $ 0.000758
-8.78%
$ 758,000 $ 27,341
Jan 25, 2026 $ 0.000811
-2.29%
$ 811,000 $ 28,212
Jan 24, 2026 $ 0.000857
-4.57%
$ 857,000 $ 28,615
Jan 23, 2026 $ 0.000901
-2.17%
$ 901,000 $ 28,146
Jan 22, 2026 $ 0.000913
+35.86%
$ 913,000 $ 28,022
Jan 21, 2026 $ 0.000673
-7.04%
$ 673,000 $ 28,230
Jan 20, 2026 $ 0.000724
-21.98%
$ 724,000 $ 28,610
Jan 19, 2026 $ 0.000924
-8.79%
$ 924,000 $ 29,157
Jan 18, 2026 $ 0.00101
-5.33%
$ 1.01 million $ 29,270
Jan 17, 2026 $ 0.00107
+11.39%
$ 1.07 million $ 29,663
Jan 16, 2026 $ 0.000961
+4.91%
$ 961,000 $ 29,248
Jan 13, 2026 $ 0.00123
+2.50%
$ -- $ 28,630
Jan 12, 2026 $ 0.0012
-20.42%
$ 1.2 million $ 28,468
Jan 11, 2026 $ 0.00151
+5.37%
$ 1.51 million $ 28,400
Jan 10, 2026 $ 0.00143
+12.04%
$ 1.43 million $ 29,035
Jan 9, 2026 $ 0.00124
+8.69%
$ 1.24 million $ 28,021
Jan 8, 2026 $ 0.00114
-22.61%
$ 1.14 million $ 27,744
Jan 7, 2026 $ 0.00149
-2.48%
$ 1.49 million $ 28,343
Jan 6, 2026 $ 0.00153
+3.11%
$ 1.53 million $ 28,009
Jan 5, 2026 $ 0.00148
+2.91%
$ 1.48 million $ 28,060
Jan 4, 2026 $ 0.00144
+7.51%
$ 1.45 million $ 27,837
Jan 3, 2026 $ 0.00135
-6.37%
$ 1.35 million $ 27,617
Jan 2, 2026 $ 0.00145
+2.40%
$ 1.45 million $ 27,574
Jan 1, 2026 $ 0.00142
-6.14%
$ 1.42 million $ 27,296
Dec 31, 2025 $ 0.00151
-6.51%
$ 1.52 million $ 27,785
Dec 30, 2025 $ 0.00161
-2.37%
$ 1.61 million $ 28,028
Dec 29, 2025 $ 0.00164
-4.10%
$ 1.65 million $ 27,962
Dec 28, 2025 $ 0.00174
+0.63%
$ 1.71 million $ 26,989
Dec 27, 2025 $ 0.00173
+6.59%
$ 1.73 million $ 28,122
Dec 26, 2025 $ 0.00162
+10.22%
$ 1.62 million $ 27,027
Dec 25, 2025 $ 0.00152
-10.69%
$ 1.46 million $ 27,272
Dec 24, 2025 $ 0.00164
+57.50%
$ 1.71 million $ 29,413
Dec 23, 2025 $ 0.0017
-14.26%
$ 1.7 million $ 61,106
Dec 22, 2025 $ 0.00198
-12.01%
$ 2 million $ 34,541
Dec 21, 2025 $ 0.00231
-17.25%
$ 2.27 million $ 40,798
Dec 20, 2025 $ 0.00287
+19.83%
$ 2.92 million $ 46,916
Dec 19, 2025 $ 0.00247
+5.75%
$ 2.39 million $ 40,409
Dec 18, 2025 $ 0.00235
+0.66%
$ 2.33 million $ 66,598
Dec 17, 2025 $ 0.0023
-23.81%
$ 2.33 million $ 66,984
Dec 16, 2025 $ 0.00299
-7.42%
$ 3.03 million $ 55,620
Dec 15, 2025 $ 0.00316
-33.21%
$ 3.22 million $ 69,647
Dec 14, 2025 $ 0.00347
-74.02%
$ 3.48 million $ 121,625
Dec 13, 2025 $ 0.0135
+277.32%
$ 13.32 million $ 95,963
Dec 12, 2025 $ 0.00357
+33.17%
$ 3.57 million $ 50,370
Dec 11, 2025 $ 0.0035
-6.16%
$ 3.5 million $ 87,842
Dec 10, 2025 $ 0.00369
-6.98%
$ 3.69 million $ 53,940
Dec 9, 2025 $ 0.00375
-2.60%
$ 3.75 million $ 28,210
Dec 8, 2025 $ 0.00381
-6.66%
$ 3.81 million $ 27,980
Dec 7, 2025 $ 0.00408
+18.49%
$ 4.09 million $ 75,341