Mint Historical Data

MINT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.000213
+0.00%
$ 213,000 $ 20,904
Mar 16, 12 AM $ 0.000213
+0.95%
$ 213,000 $ 21,175
Mar 15, 11 PM $ 0.000211
-0.94%
$ 211,000 $ 21,427
Mar 15, 10 PM $ 0.000213
+0.00%
$ 213,000 $ 21,440
Mar 15, 9 PM $ 0.000213
-0.47%
$ 213,000 $ 21,442
Mar 15, 8 PM $ 0.000214
-0.47%
$ 214,000 $ 21,457
Mar 15, 7 PM $ 0.000215
+0.00%
$ 215,000 $ 21,448
Mar 15, 6 PM $ 0.000215
+0.47%
$ 215,000 $ 21,421
Mar 15, 5 PM $ 0.000214
-0.47%
$ 214,000 $ 21,430
Mar 15, 4 PM $ 0.000215
-0.46%
$ 215,000 $ 21,549
Mar 15, 3 PM $ 0.000216
+0.00%
$ 216,000 $ 21,593
Mar 15, 2 PM $ 0.000216
-3.57%
$ 216,000 $ 21,612
Mar 15, 1 PM $ 0.000224
-4.27%
$ 224,000 $ 21,587
Mar 15, 12 PM $ 0.000234
-1.27%
$ 234,000 $ 21,208
Mar 15, 11 AM $ 0.000237
+0.42%
$ 237,000 $ 21,219
Mar 15, 10 AM $ 0.000236
+0.85%
$ 236,000 $ 21,207
Mar 15, 9 AM $ 0.000233
+0.43%
$ 233,000 $ 21,390
Mar 15, 8 AM $ 0.000233
-0.43%
$ 233,000 $ 21,657
Mar 15, 7 AM $ 0.000234
+0.00%
$ 234,000 $ 21,961
Mar 15, 6 AM $ 0.000233
+0.87%
$ 233,000 $ 22,278
Mar 15, 5 AM $ 0.000231
-2.53%
$ 231,000 $ 22,164
Mar 15, 4 AM $ 0.000244
+0.83%
$ 244,000 $ 22,049
Mar 15, 3 AM $ 0.00024
-4.00%
$ 240,000 $ 21,844
Mar 15, 2 AM $ 0.00025
-1.96%
$ 250,000 $ 21,780
Mar 15, 1 AM $ 0.000254
-1.17%
$ 254,000 $ 21,666
Mar 15, 12 AM $ 0.000257
+1.58%
$ 257,000 $ 21,328
Mar 14, 11 PM $ 0.000253
-1.17%
$ 253,000 $ 21,080
Mar 14, 10 PM $ 0.000256
-2.29%
$ 256,000 $ 21,382
Mar 14, 9 PM $ 0.00026
+0.00%
$ 260,000 $ 21,735
Mar 14, 8 PM $ 0.00026
-0.38%
$ 260,000 $ 22,127
Mar 14, 7 PM $ 0.000262
-0.38%
$ 262,000 $ 22,490
Mar 14, 6 PM $ 0.000263
+0.77%
$ 263,000 $ 22,880
Mar 14, 5 PM $ 0.000261
+4.40%
$ 261,000 $ 23,231
Mar 14, 4 PM $ 0.00025
-1.57%
$ 250,000 $ 23,381
Mar 14, 3 PM $ 0.000253
-0.39%
$ 253,000 $ 23,713
Mar 14, 2 PM $ 0.000254
+1.60%
$ 254,000 $ 24,100
Mar 14, 1 PM $ 0.000249
-2.35%
$ 249,000 $ 24,289
Mar 14, 12 PM $ 0.000251
+0.40%
$ 251,000 $ 24,659
Mar 14, 11 AM $ 0.00025
+0.00%
$ 250,000 $ 25,027
Mar 14, 10 AM $ 0.00025
+1.63%
$ 250,000 $ 25,357
Mar 14, 9 AM $ 0.000246
-1.20%
$ 246,000 $ 25,570
Mar 14, 2 AM $ 0.000275
+0.00%
$ 275,000 $ 26,152
Mar 14, 1 AM $ 0.000275
+0.00%
$ 275,000 $ 26,183
Mar 14, 12 AM $ 0.000275
+0.00%
$ 275,000 $ 26,517
Mar 13, 11 PM $ 0.000275
-4.18%
$ 275,000 $ 26,561
Mar 13, 10 PM $ 0.000287
+3.99%
$ 287,000 $ 26,260
Mar 13, 9 PM $ 0.000276
+0.36%
$ 276,000 $ 25,917
Mar 13, 8 PM $ 0.000275
+0.00%
$ 275,000 $ 25,764
Mar 13, 7 PM $ 0.000275
+1.85%
$ 275,000 $ 25,539
Mar 13, 6 PM $ 0.00027
+1.12%
$ 270,000 $ 25,176