Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mint Historical Data

MINT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2 AM $0.000187
+0.00%
$187,000 $26,887
Mar 18, 1 AM $0.000187
+0.54%
$187,000 $26,553
Mar 18, 12 AM $0.000186
-0.53%
$186,000 $26,221
Mar 17, 11 PM $0.000187
-1.06%
$187,000 $26,082
Mar 17, 10 PM $0.000189
-1.56%
$189,000 $26,280
Mar 17, 9 PM $0.000193
-2.03%
$193,000 $25,931
Mar 17, 8 PM $0.000197
+0.00%
$197,000 $25,968
Mar 17, 7 PM $0.000197
-0.51%
$197,000 $26,188
Mar 17, 6 PM $0.000198
-1.00%
$198,000 $26,356
Mar 17, 5 PM $0.0002
-0.50%
$200,000 $26,376
Mar 17, 4 PM $0.000201
+0.00%
$201,000 $26,312
Mar 17, 3 PM $0.000201
-1.47%
$201,000 $26,231
Mar 17, 2 PM $0.000203
+0.00%
$203,000 $26,293
Mar 17, 1 PM $0.000208
+0.48%
$208,000 $25,997
Mar 17, 12 PM $0.000207
+0.00%
$207,000 $25,691
Mar 17, 11 AM $0.000208
+0.00%
$208,000 $25,313
Mar 17, 10 AM $0.000208
-0.48%
$208,000 $25,018
Mar 17, 9 AM $0.000209
+0.48%
$209,000 $24,853
Mar 17, 8 AM $0.000207
-0.48%
$207,000 $24,670
Mar 17, 7 AM $0.000209
+0.00%
$209,000 $24,288
Mar 17, 6 AM $0.000209
+0.00%
$209,000 $23,940
Mar 16, 5 AM $0.00021
+0.00%
$210,000 $19,956
Mar 16, 4 AM $0.00021
+0.00%
$210,000 $20,184
Mar 16, 3 AM $0.00021
-0.47%
$210,000 $20,556
Mar 16, 2 AM $0.000211
-0.47%
$211,000 $20,911
Mar 16, 1 AM $0.000213
+0.00%
$213,000 $20,904
Mar 16, 12 AM $0.000213
+0.95%
$213,000 $21,175
Mar 15, 11 PM $0.000211
-0.94%
$211,000 $21,427
Mar 15, 10 PM $0.000213
+0.00%
$213,000 $21,440
Mar 15, 9 PM $0.000213
-0.47%
$213,000 $21,442
Mar 15, 8 PM $0.000214
-0.47%
$214,000 $21,457
Mar 15, 7 PM $0.000215
+0.00%
$215,000 $21,448
Mar 15, 6 PM $0.000215
+0.47%
$215,000 $21,421
Mar 15, 5 PM $0.000214
-0.47%
$214,000 $21,430
Mar 15, 4 PM $0.000215
-0.46%
$215,000 $21,549
Mar 15, 3 PM $0.000216
+0.00%
$216,000 $21,593
Mar 15, 2 PM $0.000216
-3.57%
$216,000 $21,612
Mar 15, 1 PM $0.000224
-4.27%
$224,000 $21,587
Mar 15, 12 PM $0.000234
-1.27%
$234,000 $21,208
Mar 15, 11 AM $0.000237
+0.42%
$237,000 $21,219
Mar 15, 10 AM $0.000236
+0.85%
$236,000 $21,207
Mar 15, 9 AM $0.000233
+0.43%
$233,000 $21,390
Mar 15, 8 AM $0.000233
-0.43%
$233,000 $21,657
Mar 15, 7 AM $0.000234
+0.00%
$234,000 $21,961
Mar 15, 6 AM $0.000233
+0.87%
$233,000 $22,278
Mar 15, 5 AM $0.000231
-2.53%
$231,000 $22,164
Mar 15, 4 AM $0.000244
+0.83%
$244,000 $22,049
Mar 15, 3 AM $0.00024
-4.00%
$240,000 $21,844
Mar 15, 2 AM $0.00025
-1.96%
$250,000 $21,780
Mar 15, 1 AM $0.000254
-1.17%
$254,000 $21,666