Mint Historical Data

MINT Page 42
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 AM $ 0.00405
-0.68%
$ 4.05 million $ 75,054
Dec 8, 12 AM $ 0.00407
-0.22%
$ 4.07 million $ 75,147
Dec 7, 11 PM $ 0.00408
+0.88%
$ 4.09 million $ 75,341
Dec 7, 10 PM $ 0.00404
-0.78%
$ 4.04 million $ 75,123
Dec 7, 9 PM $ 0.00407
+0.46%
$ 4.06 million $ 75,108
Dec 7, 8 PM $ 0.00406
-0.25%
$ 4.06 million $ 75,158
Dec 7, 7 PM $ 0.00407
+0.68%
$ 4.08 million $ 75,143
Dec 7, 6 PM $ 0.00405
+3.01%
$ 4.05 million $ 75,430
Dec 7, 5 PM $ 0.00393
+0.27%
$ 3.93 million $ 75,281
Dec 7, 4 PM $ 0.00395
+1.53%
$ 3.95 million $ 75,182
Dec 7, 3 PM $ 0.00389
+0.03%
$ 3.89 million $ 75,278
Dec 7, 2 PM $ 0.00389
+0.69%
$ 3.89 million $ 75,804
Dec 7, 1 PM $ 0.00384
+0.73%
$ 3.84 million $ 76,060
Dec 7, 12 PM $ 0.00381
+0.50%
$ 3.81 million $ 75,770
Dec 7, 11 AM $ 0.00373
+4.04%
$ 3.73 million $ 75,702
Dec 7, 10 AM $ 0.00359
+3.43%
$ 3.59 million $ 47,327
Dec 7, 9 AM $ 0.00347
-0.97%
$ 3.47 million $ 47,995
Dec 7, 8 AM $ 0.00351
+0.98%
$ 3.51 million $ 48,601
Dec 7, 7 AM $ 0.00347
+0.52%
$ 3.47 million $ 48,782
Dec 7, 6 AM $ 0.00345
+0.38%
$ 3.45 million $ 48,843
Dec 7, 5 AM $ 0.00343
+0.20%
$ 3.44 million $ 48,860
Dec 7, 4 AM $ 0.00343
-0.03%
$ 3.43 million $ 48,779
Dec 7, 3 AM $ 0.00343
+0.06%
$ 3.43 million $ 49,204
Dec 7, 2 AM $ 0.00342
-0.09%
$ 3.42 million $ 49,381
Dec 7, 1 AM $ 0.00343
-0.44%
$ 3.43 million $ 49,632
Dec 7, 12 AM $ 0.00344
-0.09%
$ 3.44 million $ 49,459
Dec 6, 11 PM $ 0.00344
+0.26%
$ 3.44 million $ 49,248
Dec 6, 10 PM $ 0.00344
+0.03%
$ 3.44 million $ 49,289
Dec 6, 9 PM $ 0.00343
+0.35%
$ 3.43 million $ 49,211
Dec 6, 8 PM $ 0.00342
+0.03%
$ 3.42 million $ 49,254
Dec 6, 7 PM $ 0.00342
+0.35%
$ 3.42 million $ 49,280
Dec 6, 6 PM $ 0.00341
+0.06%
$ 3.41 million $ 48,910
Dec 6, 5 PM $ 0.0034
+0.38%
$ 3.4 million $ 49,194
Dec 6, 4 PM $ 0.00339
+0.06%
$ 3.39 million $ 49,009
Dec 6, 3 PM $ 0.00338
+0.39%
$ 3.38 million $ 48,795
Dec 6, 2 PM $ 0.00337
+1.17%
$ 3.37 million $ 48,270
Dec 6, 1 PM $ 0.00333
+3.26%
$ 3.33 million $ 47,984
Dec 6, 12 PM $ 0.00322
-0.25%
$ 3.22 million $ 48,021
Dec 6, 11 AM $ 0.00324
+1.85%
$ 3.24 million $ 47,994
Dec 6, 10 AM $ 0.00316
-1.62%
$ 3.16 million $ 47,799
Dec 6, 9 AM $ 0.00321
+0.25%
$ 3.21 million $ 47,049
Dec 6, 8 AM $ 0.0032
+1.17%
$ 3.2 million $ 45,865
Dec 6, 7 AM $ 0.00316
-1.34%
$ 3.16 million $ 45,157
Dec 6, 6 AM $ 0.00321
+1.42%
$ 3.21 million $ 44,120
Dec 6, 5 AM $ 0.00316
+1.05%
$ 3.16 million $ 43,199
Dec 6, 4 AM $ 0.00313
-0.06%
$ 3.13 million $ 42,354
Dec 6, 3 AM $ 0.00314
+0.06%
$ 3.14 million $ 41,593
Dec 6, 2 AM $ 0.00313
-0.41%
$ 3.13 million $ 41,345
Dec 6, 1 AM $ 0.00315
-0.66%
$ 3.15 million $ 40,973
Dec 6, 12 AM $ 0.00317
+0.38%
$ 3.17 million $ 40,916