Mint Historical Data

MINT Page 43
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 0.00316
-0.32%
$ 3.16 million $ 40,550
Dec 5, 10 PM $ 0.00317
+2.32%
$ 3.17 million $ 39,971
Dec 5, 9 PM $ 0.0031
+2.48%
$ 3.1 million $ 39,072
Dec 5, 8 PM $ 0.00302
-0.10%
$ 3.02 million $ 38,028
Dec 5, 7 PM $ 0.00303
-5.09%
$ 3.03 million $ 37,059
Dec 5, 6 PM $ 0.00319
-6.26%
$ 3.19 million $ 63,592
Dec 5, 5 PM $ 0.00338
+0.90%
$ 3.38 million $ 28,026
Dec 5, 4 PM $ 0.00335
-1.18%
$ 3.35 million $ 28,036
Dec 5, 3 PM $ 0.00339
+7.87%
$ 3.39 million $ 28,019
Dec 5, 2 PM $ 0.00314
+4.43%
$ 3.14 million $ 61,894
Dec 5, 1 PM $ 0.003
+0.60%
$ 3 million $ 33,275
Dec 5, 12 PM $ 0.00299
-0.03%
$ 2.99 million $ 32,840
Dec 5, 11 AM $ 0.00298
-0.10%
$ 2.98 million $ 32,686
Dec 5, 10 AM $ 0.00299
-0.50%
$ 2.99 million $ 33,337
Dec 5, 9 AM $ 0.003
-2.71%
$ 3 million $ 33,455
Dec 5, 8 AM $ 0.00308
+0.11%
$ 3.08 million $ 62,011
Dec 5, 7 AM $ 0.00309
+0.13%
$ 3.09 million $ 61,985
Dec 5, 6 AM $ 0.00309
-0.34%
$ 3.09 million $ 62,045
Dec 5, 5 AM $ 0.00309
+0.73%
$ 3.1 million $ 62,179
Dec 5, 4 AM $ 0.00308
-0.28%
$ 3.08 million $ 62,168
Dec 5, 3 AM $ 0.00309
-0.66%
$ 3.09 million $ 62,947
Dec 5, 2 AM $ 0.0031
+0.40%
$ 3.1 million $ 63,637
Dec 5, 1 AM $ 0.00309
-0.53%
$ 3.09 million $ 64,701
Dec 5, 12 AM $ 0.00311
+0.21%
$ 3.11 million $ 65,444
Dec 4, 11 PM $ 0.0031
+1.23%
$ 3.1 million $ 66,288
Dec 4, 10 PM $ 0.00307
-0.27%
$ 3.07 million $ 67,379
Dec 4, 9 PM $ 0.00308
-0.74%
$ 3.08 million $ 68,974
Dec 4, 8 PM $ 0.0031
+1.02%
$ 3.1 million $ 71,286
Dec 4, 7 PM $ 0.00306
+0.71%
$ 3.06 million $ 74,427
Dec 4, 6 PM $ 0.00304
-0.84%
$ 3.04 million $ 79,959
Dec 4, 5 PM $ 0.00306
+0.94%
$ 3.06 million $ 82,825
Dec 4, 4 PM $ 0.00303
-0.80%
$ 3.03 million $ 84,144
Dec 4, 3 PM $ 0.00305
+0.15%
$ 3.05 million $ 89,861
Dec 4, 2 PM $ 0.00303
-0.45%
$ 3.03 million $ 89,269
Dec 4, 1 PM $ 0.00306
+0.83%
$ 3.05 million $ 89,334
Dec 4, 12 PM $ 0.00304
+4.79%
$ 3.04 million $ 89,142
Dec 4, 11 AM $ 0.00288
-0.32%
$ 2.88 million $ 60,220
Dec 4, 10 AM $ 0.00289
+0.31%
$ 2.89 million $ 87,744
Dec 4, 9 AM $ 0.00288
+1.52%
$ 2.88 million $ 87,097
Dec 4, 8 AM $ 0.00284
-0.21%
$ 2.85 million $ 57,627
Dec 4, 7 AM $ 0.00284
+0.64%
$ 2.85 million $ 57,939
Dec 4, 6 AM $ 0.0029
-1.53%
$ 2.9 million $ 86,225
Dec 4, 5 AM $ 0.00297
-6.17%
$ 2.93 million $ 86,137
Dec 3, 11 PM $ 0.00207
-0.19%
$ 2.07 million $ 50,063
Dec 3, 10 PM $ 0.00207
-9.39%
$ 2.08 million $ 49,433
Dec 3, 9 PM $ 0.00229
+4.57%
$ 2.32 million $ 27,698
Dec 3, 8 PM $ 0.00229
-3.91%
$ 2.29 million $ 45,353
Dec 3, 7 PM $ 0.00238
+0.42%
$ 2.38 million $ 42,571
Dec 3, 6 PM $ 0.00237
+0.00%
$ 2.37 million $ 27,639
Dec 3, 5 PM $ 0.00237
+0.98%
$ 2.37 million $ 27,632