Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mint Historical Data

MINT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2025 $0.013
-5.24%
$13.02 million $375,225
May 21, 2025 $0.0137
+0.74%
$13.74 million $284,230
May 20, 2025 $0.0136
+8.68%
$13.64 million $388,275
May 19, 2025 $0.0126
-0.36%
$12.55 million $297,210
May 18, 2025 $0.0126
+0.30%
$12.6 million $264,936
May 17, 2025 $0.0126
+0.15%
$12.59 million $250,671
May 16, 2025 $0.0125
-4.53%
$12.48 million $623,439
May 15, 2025 $0.0131
-13.12%
$13.07 million $228,959
May 14, 2025 $0.015
-1.33%
$15.05 million $571,206
May 13, 2025 $0.0152
-5.98%
$15.25 million $874,029
May 12, 2025 $0.0162
+6.44%
$16.22 million $1.3 million
May 11, 2025 $0.0152
-2.86%
$15.19 million $1.04 million
May 10, 2025 $0.0156
-1.28%
$15.64 million $584,542
May 9, 2025 $0.0158
+26.76%
$15.85 million $372,747
May 8, 2025 $0.0125
-3.39%
$12.54 million $249,864
May 7, 2025 $0.013
+27.83%
$12.98 million $324,094
May 6, 2025 $0.0102
-11.18%
$10.16 million $151,848
May 5, 2025 $0.0114
+0.71%
$11.43 million $265,791
May 4, 2025 $0.0114
+15.41%
$11.39 million $235,922
May 3, 2025 $0.00987
+5.44%
$9.87 million $197,317
May 2, 2025 $0.00936
+4.77%
$9.36 million $161,618
May 1, 2025 $0.00895
-1.53%
$8.95 million $166,758
Apr 30, 2025 $0.00908
+3.23%
$9.08 million $166,775
Apr 29, 2025 $0.00895
-0.43%
$8.95 million $143,570
Apr 28, 2025 $0.009
+2.37%
$9 million $159,125
Apr 27, 2025 $0.00879
-0.55%
$8.79 million $167,943
Apr 26, 2025 $0.00884
-4.68%
$8.84 million $244,132
Apr 25, 2025 $0.00927
+11.57%
$9.27 million $216,680
Apr 24, 2025 $0.00831
+2.22%
$8.31 million $92,643
Apr 23, 2025 $0.00813
-1.66%
$8.13 million $167,798
Apr 22, 2025 $0.00827
-2.20%
$8.27 million $208,388
Apr 21, 2025 $0.00846
+6.87%
$8.46 million $229,814
Apr 20, 2025 $0.00791
-3.08%
$7.91 million $142,755
Apr 19, 2025 $0.00816
+0.72%
$8.16 million $182,665
Apr 18, 2025 $0.00811
-9.36%
$8.11 million $161,886
Apr 17, 2025 $0.00894
-3.17%
$8.94 million $141,246
Apr 16, 2025 $0.00924
-2.59%
$9.24 million $157,871
Apr 15, 2025 $0.00948
-5.21%
$9.48 million $166,258
Apr 14, 2025 $0.01
-5.07%
$10 million $175,511
Apr 13, 2025 $0.0105
-11.54%
$10.54 million $244,251
Apr 12, 2025 $0.0119
+2.11%
$11.91 million $226,785
Apr 11, 2025 $0.0117
+4.02%
$11.67 million $225,534
Apr 10, 2025 $0.0112
-6.13%
$11.21 million $230,188
Apr 9, 2025 $0.0119
+1.94%
$11.95 million $213,682
Apr 8, 2025 $0.0117
-3.29%
$11.72 million $234,991
Apr 7, 2025 $0.0121
-0.11%
$12.12 million $466,737
Apr 6, 2025 $0.0122
-0.82%
$12.15 million $291,485
Apr 5, 2025 $0.0123
+12.19%
$12.25 million $471,900
Apr 4, 2025 $0.0109
-9.14%
$10.95 million $349,366
Apr 3, 2025 $0.0121
+4.82%
$12.07 million $682,589