Mint Historical Data

MINT Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.0136
+8.68%
$ 13.64 million $ 388,275
May 19, 2025 $ 0.0126
-0.36%
$ 12.55 million $ 297,210
May 18, 2025 $ 0.0126
+0.30%
$ 12.6 million $ 264,936
May 17, 2025 $ 0.0126
+0.15%
$ 12.59 million $ 250,671
May 16, 2025 $ 0.0125
-4.53%
$ 12.48 million $ 623,439
May 15, 2025 $ 0.0131
-13.12%
$ 13.07 million $ 228,959
May 14, 2025 $ 0.015
-1.33%
$ 15.05 million $ 571,206
May 13, 2025 $ 0.0152
-5.98%
$ 15.25 million $ 874,029
May 12, 2025 $ 0.0162
+6.44%
$ 16.22 million $ 1.3 million
May 11, 2025 $ 0.0152
-2.86%
$ 15.19 million $ 1.04 million
May 10, 2025 $ 0.0156
-1.28%
$ 15.64 million $ 584,542
May 9, 2025 $ 0.0158
+26.76%
$ 15.85 million $ 372,747
May 8, 2025 $ 0.0125
-3.39%
$ 12.54 million $ 249,864
May 7, 2025 $ 0.013
+27.83%
$ 12.98 million $ 324,094
May 6, 2025 $ 0.0102
-11.18%
$ 10.16 million $ 151,848
May 5, 2025 $ 0.0114
+0.71%
$ 11.43 million $ 265,791
May 4, 2025 $ 0.0114
+15.41%
$ 11.39 million $ 235,922
May 3, 2025 $ 0.00987
+5.44%
$ 9.87 million $ 197,317
May 2, 2025 $ 0.00936
+4.77%
$ 9.36 million $ 161,618
May 1, 2025 $ 0.00895
-1.53%
$ 8.95 million $ 166,758
Apr 30, 2025 $ 0.00908
+3.23%
$ 9.08 million $ 166,775
Apr 29, 2025 $ 0.00895
-0.43%
$ 8.95 million $ 143,570
Apr 28, 2025 $ 0.009
+2.37%
$ 9 million $ 159,125
Apr 27, 2025 $ 0.00879
-0.55%
$ 8.79 million $ 167,943
Apr 26, 2025 $ 0.00884
-4.68%
$ 8.84 million $ 244,132
Apr 25, 2025 $ 0.00927
+11.57%
$ 9.27 million $ 216,680
Apr 24, 2025 $ 0.00831
+2.22%
$ 8.31 million $ 92,643
Apr 23, 2025 $ 0.00813
-1.66%
$ 8.13 million $ 167,798
Apr 22, 2025 $ 0.00827
-2.20%
$ 8.27 million $ 208,388
Apr 21, 2025 $ 0.00846
+6.87%
$ 8.46 million $ 229,814
Apr 20, 2025 $ 0.00791
-3.08%
$ 7.91 million $ 142,755
Apr 19, 2025 $ 0.00816
+0.72%
$ 8.16 million $ 182,665
Apr 18, 2025 $ 0.00811
-9.36%
$ 8.11 million $ 161,886
Apr 17, 2025 $ 0.00894
-3.17%
$ 8.94 million $ 141,246
Apr 16, 2025 $ 0.00924
-2.59%
$ 9.24 million $ 157,871
Apr 15, 2025 $ 0.00948
-5.21%
$ 9.48 million $ 166,258
Apr 14, 2025 $ 0.01
-5.07%
$ 10 million $ 175,511
Apr 13, 2025 $ 0.0105
-11.54%
$ 10.54 million $ 244,251
Apr 12, 2025 $ 0.0119
+2.11%
$ 11.91 million $ 226,785
Apr 11, 2025 $ 0.0117
+4.02%
$ 11.67 million $ 225,534
Apr 10, 2025 $ 0.0112
-6.13%
$ 11.21 million $ 230,188
Apr 9, 2025 $ 0.0119
+1.94%
$ 11.95 million $ 213,682
Apr 8, 2025 $ 0.0117
-3.29%
$ 11.72 million $ 234,991
Apr 7, 2025 $ 0.0121
-0.11%
$ 12.12 million $ 466,737
Apr 6, 2025 $ 0.0122
-0.82%
$ 12.15 million $ 291,485
Apr 5, 2025 $ 0.0123
+12.19%
$ 12.25 million $ 471,900
Apr 4, 2025 $ 0.0109
-9.14%
$ 10.95 million $ 349,366
Apr 3, 2025 $ 0.0121
+4.82%
$ 12.07 million $ 682,589
Apr 2, 2025 $ 0.0116
-6.05%
$ 11.58 million $ 609,522
Apr 1, 2025 $ 0.0123
-9.80%
$ 12.32 million $ 573,853