Mint Historical Data

MINT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.0075
+2.74%
$ 7.5 million $ 363,627
Jul 8, 2025 $ 0.0073
+9.41%
$ 7.3 million $ 327,416
Jul 7, 2025 $ 0.00667
+4.31%
$ 6.67 million $ 262,597
Jul 6, 2025 $ 0.0064
-2.82%
$ 6.4 million $ 459,980
Jul 5, 2025 $ 0.00658
+4.48%
$ 6.58 million $ 314,701
Jul 4, 2025 $ 0.006
+13.21%
$ 6 million $ 345,380
Jul 3, 2025 $ 0.0053
+34.12%
$ 5.3 million $ 423,405
Jul 2, 2025 $ 0.00395
+1.60%
$ 3.95 million $ 83,411
Jul 1, 2025 $ 0.00389
-9.39%
$ 3.89 million $ 180,698
Jun 30, 2025 $ 0.0043
-9.66%
$ 4.3 million $ 147,344
Jun 29, 2025 $ 0.00476
+0.07%
$ 4.76 million $ 250,611
Jun 28, 2025 $ 0.00475
-12.82%
$ 4.75 million $ 372,574
Jun 27, 2025 $ 0.00545
-11.25%
$ 5.45 million $ 457,715
Jun 26, 2025 $ 0.00614
+31.79%
$ 6.14 million $ 660,330
Jun 25, 2025 $ 0.00467
+0.16%
$ 4.67 million $ 162,600
Jun 24, 2025 $ 0.00466
-1.00%
$ 4.66 million $ 216,290
Jun 23, 2025 $ 0.00471
+3.30%
$ 4.71 million $ 361,097
Jun 22, 2025 $ 0.00456
-24.64%
$ 4.56 million $ 428,447
Jun 21, 2025 $ 0.00605
-19.56%
$ 6.05 million $ 460,151
Jun 20, 2025 $ 0.00752
-7.66%
$ 7.52 million $ 552,761
Jun 19, 2025 $ 0.00814
-2.60%
$ 8.14 million $ 397,442
Jun 18, 2025 $ 0.00836
+0.12%
$ 8.36 million $ 634,120
Jun 17, 2025 $ 0.00835
-4.74%
$ 8.35 million $ 665,697
Jun 16, 2025 $ 0.00877
+4.00%
$ 8.77 million $ 341,475
Jun 15, 2025 $ 0.00843
-3.33%
$ 8.43 million $ 330,398
Jun 14, 2025 $ 0.00872
+0.17%
$ 8.72 million $ 566,093
Jun 13, 2025 $ 0.0087
-2.50%
$ 8.7 million $ 541,570
Jun 12, 2025 $ 0.00892
-1.16%
$ 8.92 million $ 539,860
Jun 11, 2025 $ 0.00903
+5.58%
$ 9.03 million $ 543,943
Jun 10, 2025 $ 0.00855
+3.61%
$ 8.55 million $ 513,427
Jun 9, 2025 $ 0.00826
-7.36%
$ 8.26 million $ 529,615
Jun 8, 2025 $ 0.00891
-1.63%
$ 8.91 million $ 601,165
Jun 7, 2025 $ 0.00906
-5.51%
$ 9.06 million $ 488,812
Jun 6, 2025 $ 0.00959
+2.87%
$ 9.59 million $ 449,967
Jun 5, 2025 $ 0.00932
-7.14%
$ 9.32 million $ 640,056
Jun 4, 2025 $ 0.01
+2.04%
$ 10.04 million $ 641,887
Jun 3, 2025 $ 0.00984
-0.97%
$ 9.84 million $ 685,193
Jun 2, 2025 $ 0.00994
+2.84%
$ 9.94 million $ 796,066
Jun 1, 2025 $ 0.00974
-6.54%
$ 9.67 million $ 815,395
May 31, 2025 $ 0.0104
-15.31%
$ 10.38 million $ 825,013
May 30, 2025 $ 0.0123
-1.32%
$ 12.26 million $ 831,616
May 29, 2025 $ 0.0124
-0.23%
$ 12.42 million $ 628,497
May 28, 2025 $ 0.0124
-0.02%
$ 12.45 million $ 567,779
May 27, 2025 $ 0.0125
-3.12%
$ 12.45 million $ 431,411
May 26, 2025 $ 0.0129
-6.65%
$ 12.86 million $ 378,380
May 25, 2025 $ 0.0138
-11.30%
$ 13.77 million $ 352,129
May 24, 2025 $ 0.0155
+20.70%
$ 15.52 million $ 496,836
May 23, 2025 $ 0.0129
-0.89%
$ 12.88 million $ 388,292
May 22, 2025 $ 0.013
-5.24%
$ 13.02 million $ 375,225
May 21, 2025 $ 0.0137
+0.74%
$ 13.74 million $ 284,230