Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mint Historical Data

MINT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2025 $0.00856
+16.83%
$8.56 million $1.22 million
Jul 10, 2025 $0.0074
-1.28%
$7.42 million $747,239
Jul 9, 2025 $0.0075
+2.74%
$7.5 million $363,627
Jul 8, 2025 $0.0073
+9.41%
$7.3 million $327,416
Jul 7, 2025 $0.00667
+4.31%
$6.67 million $262,597
Jul 6, 2025 $0.0064
-2.82%
$6.4 million $459,980
Jul 5, 2025 $0.00658
+4.48%
$6.58 million $314,701
Jul 4, 2025 $0.006
+13.21%
$6 million $345,380
Jul 3, 2025 $0.0053
+34.12%
$5.3 million $423,405
Jul 2, 2025 $0.00395
+1.60%
$3.95 million $83,411
Jul 1, 2025 $0.00389
-9.39%
$3.89 million $180,698
Jun 30, 2025 $0.0043
-9.66%
$4.3 million $147,344
Jun 29, 2025 $0.00476
+0.07%
$4.76 million $250,611
Jun 28, 2025 $0.00475
-12.82%
$4.75 million $372,574
Jun 27, 2025 $0.00545
-11.25%
$5.45 million $457,715
Jun 26, 2025 $0.00614
+31.79%
$6.14 million $660,330
Jun 25, 2025 $0.00467
+0.16%
$4.67 million $162,600
Jun 24, 2025 $0.00466
-1.00%
$4.66 million $216,290
Jun 23, 2025 $0.00471
+3.30%
$4.71 million $361,097
Jun 22, 2025 $0.00456
-24.64%
$4.56 million $428,447
Jun 21, 2025 $0.00605
-19.56%
$6.05 million $460,151
Jun 20, 2025 $0.00752
-7.66%
$7.52 million $552,761
Jun 19, 2025 $0.00814
-2.60%
$8.14 million $397,442
Jun 18, 2025 $0.00836
+0.12%
$8.36 million $634,120
Jun 17, 2025 $0.00835
-4.74%
$8.35 million $665,697
Jun 16, 2025 $0.00877
+4.00%
$8.77 million $341,475
Jun 15, 2025 $0.00843
-3.33%
$8.43 million $330,398
Jun 14, 2025 $0.00872
+0.17%
$8.72 million $566,093
Jun 13, 2025 $0.0087
-2.50%
$8.7 million $541,570
Jun 12, 2025 $0.00892
-1.16%
$8.92 million $539,860
Jun 11, 2025 $0.00903
+5.58%
$9.03 million $543,943
Jun 10, 2025 $0.00855
+3.61%
$8.55 million $513,427
Jun 9, 2025 $0.00826
-7.36%
$8.26 million $529,615
Jun 8, 2025 $0.00891
-1.63%
$8.91 million $601,165
Jun 7, 2025 $0.00906
-5.51%
$9.06 million $488,812
Jun 6, 2025 $0.00959
+2.87%
$9.59 million $449,967
Jun 5, 2025 $0.00932
-7.14%
$9.32 million $640,056
Jun 4, 2025 $0.01
+2.04%
$10.04 million $641,887
Jun 3, 2025 $0.00984
-0.97%
$9.84 million $685,193
Jun 2, 2025 $0.00994
+2.84%
$9.94 million $796,066
Jun 1, 2025 $0.00974
-6.54%
$9.67 million $815,395
May 31, 2025 $0.0104
-15.31%
$10.38 million $825,013
May 30, 2025 $0.0123
-1.32%
$12.26 million $831,616
May 29, 2025 $0.0124
-0.23%
$12.42 million $628,497
May 28, 2025 $0.0124
-0.02%
$12.45 million $567,779
May 27, 2025 $0.0125
-3.12%
$12.45 million $431,411
May 26, 2025 $0.0129
-6.65%
$12.86 million $378,380
May 25, 2025 $0.0138
-11.30%
$13.77 million $352,129
May 24, 2025 $0.0155
+20.70%
$15.52 million $496,836
May 23, 2025 $0.0129
-0.89%
$12.88 million $388,292