ArrowToken Historical Data

ARROW Page 12
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 AM $ 1.62
-4.42%
$ 116.78 million $ 152,274
Jul 14, 9 AM $ 1.69
+3.67%
$ 121.97 million $ 145,391
Jul 14, 8 AM $ 1.63
+2.01%
$ 117.07 million $ 139,262
Jul 14, 7 AM $ 1.61
+5.72%
$ 115.7 million $ 145,742
Jul 14, 6 AM $ 1.51
+1.07%
$ 108.58 million $ 146,634
Jul 14, 5 AM $ 1.49
-9.74%
$ 107.42 million $ 147,182
Jul 14, 4 AM $ 1.64
+7.35%
$ 117.79 million $ 144,048
Jul 14, 3 AM $ 1.52
+1.87%
$ 109.73 million $ 144,426
Jul 14, 2 AM $ 1.5
+14.90%
$ 107.71 million $ 140,523
Jul 14, 1 AM $ 1.32
-0.60%
$ 94.9 million $ 136,209
Jul 14, 12 AM $ 1.33
-3.62%
$ 95.76 million $ 135,737
Jul 13, 11 PM $ 1.39
+3.19%
$ 100.01 million $ 132,427
Jul 13, 10 PM $ 1.34
-3.93%
$ 96.77 million $ 134,285
Jul 13, 9 PM $ 1.41
+13.80%
$ 101.52 million $ 134,364
Jul 13, 8 PM $ 1.24
+7.73%
$ 89.28 million $ 130,215
Jul 13, 7 PM $ 1.15
+2.12%
$ 83.09 million $ 132,640
Jul 13, 6 PM $ 1.13
-2.92%
$ 81.5 million $ 130,509
Jul 13, 5 PM $ 1.16
-2.93%
$ 83.45 million $ 130,055
Jul 13, 4 PM $ 1.19
-5.69%
$ 85.97 million $ 134,927
Jul 13, 3 PM $ 1.29
+5.92%
$ 92.81 million $ 138,567
Jul 13, 2 PM $ 1.2
+2.91%
$ 86.69 million $ 142,315
Jul 13, 1 PM $ 1.17
-6.93%
$ 84.1 million $ 146,769
Jul 13, 12 PM $ 1.25
-2.56%
$ 90.36 million $ 151,032
Jul 13, 11 AM $ 1.29
+4.81%
$ 92.59 million $ 155,966
Jul 13, 10 AM $ 1.22
-0.90%
$ 87.62 million $ 157,074
Jul 13, 9 AM $ 1.24
+3.51%
$ 89.06 million $ 161,531
Jul 13, 8 AM $ 1.19
+4.31%
$ 85.46 million $ 157,767
Jul 13, 7 AM $ 1.16
-7.95%
$ 83.38 million $ 152,089
Jul 13, 6 AM $ 1.27
+0.55%
$ 91.44 million $ 149,139
Jul 13, 5 AM $ 1.26
+4.67%
$ 90.43 million $ 151,890
Jul 13, 4 AM $ 1.21
-10.67%
$ 87.41 million $ 150,023
Jul 13, 3 AM $ 1.37
-2.98%
$ 98.5 million $ 149,320
Jul 13, 2 AM $ 1.41
-1.74%
$ 101.52 million $ 150,301
Jul 13, 1 AM $ 1.44
-1.03%
$ 103.32 million $ 149,920
Jul 13, 12 AM $ 1.45
+6.30%
$ 104.4 million $ 149,714
Jul 12, 11 PM $ 1.36
-5.76%
$ 97.85 million $ 152,336
Jul 12, 10 PM $ 1.44
-2.24%
$ 103.68 million $ 149,835
Jul 12, 9 PM $ 1.48
-5.32%
$ 106.34 million $ 158,831
Jul 12, 8 PM $ 1.56
+0.71%
$ 112.32 million $ 161,322
Jul 12, 7 PM $ 1.54
+6.35%
$ 110.88 million $ 161,229
Jul 12, 6 PM $ 1.45
+4.85%
$ 104.26 million $ 162,237
Jul 12, 5 PM $ 1.38
-8.13%
$ 99.22 million $ 160,471
Jul 12, 4 PM $ 1.5
+9.68%
$ 107.64 million $ 157,523
Jul 12, 3 PM $ 1.37
-6.60%
$ 98.78 million $ 155,342
Jul 12, 2 PM $ 1.45
-0.48%
$ 104.4 million $ 150,272
Jul 12, 1 PM $ 1.51
+2.24%
$ 108.65 million $ 145,403
Jul 12, 12 PM $ 1.46
-3.51%
$ 104.9 million $ 139,324
Jul 12, 11 AM $ 1.48
-6.25%
$ 106.85 million $ 136,076
Jul 12, 10 AM $ 1.66
-2.19%
$ 119.16 million $ 145,523
Jul 12, 9 AM $ 1.69
-5.05%
$ 121.9 million $ 144,943