ArrowToken Historical Data

ARROW
Download
Date Close Price change Market cap Trading volume
Aug 14, 2026 $0.205
-17.74%
$-- $59,592
Aug 13, 2026 $0.251
+47.50%
$17.98 million $74,696
Aug 12, 2026 $0.17
+5.59%
$12.26 million $76,698
Aug 11, 2026 $0.16
-22.37%
$11.59 million $78,449
Aug 10, 2026 $0.205
+0.44%
$14.84 million $67,686
Aug 9, 2026 $0.206
-12.43%
$14.69 million $74,153
Aug 8, 2026 $0.235
-4.39%
$16.91 million $65,935
Aug 7, 2026 $0.246
-3.15%
$17.71 million $68,896
Aug 6, 2026 $0.253
-12.98%
$18.28 million $76,576
Aug 5, 2026 $0.291
+5.58%
$20.97 million $83,751
Aug 4, 2026 $0.276
-10.75%
$19.86 million $86,035
Aug 3, 2026 $0.309
-9.42%
$22.23 million $93,250
Aug 2, 2026 $0.34
+54.75%
$24.54 million $98,873
Aug 1, 2026 $0.221
-14.19%
$15.83 million $128,610
Jul 31, 2026 $0.267
+47.33%
$18.58 million $81,446
Jul 30, 2026 $0.183
+26.07%
$13.07 million $70,799
Jul 29, 2026 $0.145
-21.86%
$10.44 million $68,097
Jul 28, 2026 $0.184
-15.03%
$13.34 million $72,782
Jul 27, 2026 $0.216
+0.56%
$15.57 million $73,971
Jul 26, 2026 $0.215
-7.33%
$15.48 million $67,067
Jul 25, 2026 $0.232
-18.31%
$16.7 million $77,087
Jul 24, 2026 $0.285
+50.79%
$20.45 million $122,864
Jul 23, 2026 $0.19
-74.56%
$13.61 million $183,190
Jul 22, 2026 $0.747
-13.74%
$53.78 million $82,048
Jul 21, 2026 $0.855
-32.89%
$62.35 million $146,759
Jul 20, 2026 $1.26
-15.21%
$91.73 million $111,748
Jul 19, 2026 $1.48
+5.70%
$107.42 million $88,883
Jul 18, 2026 $1.41
-8.74%
$101.09 million $90,073
Jul 17, 2026 $1.54
+7.29%
$111.24 million $124,550
Jul 16, 2026 $1.43
-21.79%
$103.68 million $130,117
Jul 15, 2026 $1.83
-23.97%
$131.83 million $238,813
Jul 14, 2026 $2.35
+70.14%
$173.02 million $201,013
Jul 13, 2026 $1.39
+1.83%
$99.36 million $132,427
Jul 12, 2026 $1.36
-38.78%
$98.21 million $152,336
Jul 11, 2026 $2.14
+30.79%
$159.84 million $152,753
Jul 10, 2026 $1.63
-14.39%
$117.86 million $169,016
Jul 9, 2026 $1.9
-19.46%
$137.09 million $206,411
Jun 5, 2025 $0.0024
-22.33%
$-- $931
Jun 4, 2025 $0.00309
-46.45%
$222,480 $1,077
Jun 3, 2025 $0.00717
+19.70%
$516,240 $8,407
Jun 2, 2025 $0.0051
+6.25%
$367,200 $89
Jun 1, 2025 $0.0048
-38.62%
$345,600 $1,602
May 31, 2025 $0.00509
-35.08%
$366,480 $2,690
May 30, 2025 $0.00601
+20.20%
$432,720 $1,233
May 29, 2025 $0.00887
-39.70%
$638,640 $61,537
May 28, 2025 $0.0147
+0.89%
$1.06 million $95,321
May 27, 2025 $0.0145
-1.82%
$1.05 million $86,390
May 26, 2025 $0.0153
-7.29%
$1.1 million $95,938
May 25, 2025 $0.0165
-12.81%
$1.19 million $89,984
May 24, 2025 $0.0189
-3.08%
$1.36 million $93,752
Download