ArrowToken Historical Data

ARROW Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 AM $ 1.91
+3.52%
$ 137.45 million $ 208,844
Jul 10, 7 AM $ 1.87
+17.63%
$ 134.5 million $ 217,018
Jul 10, 6 AM $ 1.6
-4.07%
$ 115.34 million $ 222,077
Jul 10, 5 AM $ 1.66
+13.25%
$ 119.38 million $ 233,097
Jul 10, 4 AM $ 1.46
+0.97%
$ 105.12 million $ 228,990
Jul 10, 3 AM $ 1.44
-7.62%
$ 103.82 million $ 224,037
Jul 10, 2 AM $ 1.55
+8.08%
$ 111.74 million $ 220,340
Jul 10, 1 AM $ 1.46
+3.12%
$ 104.76 million $ 216,909
Jul 10, 12 AM $ 1.5
-20.96%
$ 108.36 million $ 213,468
Jul 9, 11 PM $ 1.9
+11.67%
$ 137.09 million $ 206,411
Jul 9, 10 PM $ 1.7
+4.75%
$ 122.26 million $ 201,385
Jul 9, 9 PM $ 1.75
-4.21%
$ 126 million $ 197,892
Jul 9, 8 PM $ 1.83
+12.03%
$ 132.12 million $ 192,564
Jul 9, 7 PM $ 1.64
-23.69%
$ 118.08 million $ 184,867
Jul 9, 6 PM $ 2.2
+12.88%
$ 158.4 million $ 173,380
Jul 9, 5 PM $ 1.96
-4.35%
$ 140.9 million $ 161,014
Jul 9, 4 PM $ 2.1
-10.04%
$ 150.91 million $ 150,786
Jul 9, 3 PM $ 2.3
-6.20%
$ 165.46 million $ 115,826
Jul 9, 2 PM $ 2.45
+8.02%
$ 176.4 million $ 109,361
Jul 9, 1 PM $ 2.19
-10.90%
$ 157.68 million $ 101,021
Jul 9, 12 PM $ 2.46
-8.65%
$ 177.26 million $ 94,038
Jul 9, 11 AM $ 2.7
-2.07%
$ 194.4 million $ 86,870
Jul 9, 10 AM $ 2.71
-8.37%
$ 194.76 million $ 78,435
Jul 9, 9 AM $ 2.98
-10.51%
$ 214.56 million $ 64,351
Jul 9, 8 AM $ 3.29
+35.95%
$ 236.88 million $ 48,884
Jul 9, 7 AM $ 2.4
-16.42%
$ 172.66 million $ 35,306
Jul 9, 6 AM $ 3.4
+43.82%
$ 244.8 million $ 21,425
Download