ArrowToken Historical Data

ARROW Page 15
Download
Date Close Price change Market cap Trading volume
11:17 PM $ 0.304
+0.00%
$ 21.74 million $ 84,001
11:16 PM $ 0.304
+0.00%
$ 21.74 million $ 83,973
11:15 PM $ 0.304
+0.00%
$ 21.74 million $ 83,945
11:14 PM $ 0.305
+0.00%
$ 21.96 million $ 83,871
11:13 PM $ 0.305
+0.00%
$ 21.96 million $ 83,857
11:12 PM $ 0.303
+0.00%
$ 21.96 million $ 83,883
11:11 PM $ 0.303
+0.00%
$ 21.96 million $ 83,881
11:10 PM $ 0.303
+0.00%
$ 21.96 million $ 83,862
11:09 PM $ 0.303
+0.00%
$ 21.82 million $ 83,865
11:08 PM $ 0.303
+0.00%
$ 21.82 million $ 83,888
11:07 PM $ 0.304
+0.00%
$ 21.82 million $ 83,919
11:06 PM $ 0.307
+0.00%
$ 21.82 million $ 83,891
11:05 PM $ 0.308
+0.00%
$ 21.82 million $ 83,915
11:04 PM $ 0.303
+0.00%
$ 21.82 million $ 83,958
11:03 PM $ 0.303
+0.00%
$ 21.82 million $ 83,915
11:02 PM $ 0.303
+0.00%
$ 21.82 million $ 83,912
11:01 PM $ 0.303
+0.00%
$ 21.82 million $ 83,991
11:00 PM $ 0.304
+0.00%
$ 21.82 million $ 83,989
10:59 PM $ 0.304
+0.00%
$ 21.89 million $ 83,993
10:58 PM $ 0.304
+0.00%
$ 21.89 million $ 83,993
10:57 PM $ 0.3
+0.00%
$ 21.89 million $ 83,933
10:56 PM $ 0.301
+0.00%
$ 21.89 million $ 83,929
10:55 PM $ 0.3
+0.00%
$ 21.89 million $ 83,986
10:54 PM $ 0.3
+0.00%
$ 21.63 million $ 84,047
10:53 PM $ 0.3
+0.00%
$ 21.63 million $ 84,075
10:52 PM $ 0.301
+0.00%
$ 21.63 million $ 84,094
10:51 PM $ 0.298
+0.00%
$ 21.63 million $ 83,233
10:50 PM $ 0.298
+0.00%
$ 21.63 million $ 83,226
10:49 PM $ 0.298
+0.00%
$ 21.48 million $ 83,372
10:48 PM $ 0.298
+0.00%
$ 21.48 million $ 83,421
10:47 PM $ 0.299
+0.00%
$ 21.48 million $ 83,433
10:46 PM $ 0.297
+0.00%
$ 21.48 million $ 83,395
10:45 PM $ 0.296
+0.00%
$ 21.48 million $ 83,486
10:44 PM $ 0.297
+0.00%
$ 21.38 million $ 83,493
10:43 PM $ 0.297
+0.00%
$ 21.38 million $ 83,499
10:42 PM $ 0.298
+0.00%
$ 21.38 million $ 83,505
10:41 PM $ 0.298
+0.00%
$ 21.38 million $ 83,482
10:40 PM $ 0.298
+0.00%
$ 21.38 million $ 83,509
10:39 PM $ 0.297
+0.00%
$ 21.42 million $ 83,518
10:38 PM $ 0.297
+0.00%
$ 21.42 million $ 83,585
10:37 PM $ 0.298
+0.00%
$ 21.42 million $ 83,570
10:36 PM $ 0.298
+0.00%
$ 21.42 million $ 83,605
10:35 PM $ 0.296
+0.00%
$ 21.42 million $ 83,586
10:34 PM $ 0.298
+0.00%
$ 21.47 million $ 83,519
10:33 PM $ 0.298
+0.00%
$ 21.47 million $ 83,491
10:32 PM $ 0.298
+0.00%
$ 21.47 million $ 83,489
10:31 PM $ 0.298
+0.00%
$ 21.47 million $ 83,505
10:30 PM $ 0.297
+0.00%
$ 21.47 million $ 83,486
10:29 PM $ 0.298
+0.00%
$ 21.45 million $ 83,480
10:28 PM $ 0.299
+0.00%
$ 21.45 million $ 83,453