ArrowToken Historical Data

ARROW Page 22
Download
Date Close Price change Market cap Trading volume
12:08 AM $ 0.293
+0.00%
$ 21.05 million $ 83,522
12:07 AM $ 0.293
+0.00%
$ 21.05 million $ 83,536
12:06 AM $ 0.293
+0.00%
$ 21.05 million $ 83,538
12:05 AM $ 0.293
+0.00%
$ 21.05 million $ 83,530
12:04 AM $ 0.292
+0.00%
$ 21 million $ 83,579
12:03 AM $ 0.291
+0.00%
$ 21 million $ 83,627
12:02 AM $ 0.287
+0.00%
$ 21 million $ 83,685
12:01 AM $ 0.292
+0.00%
$ 21 million $ 83,796
12:00 AM $ 0.291
+0.00%
$ 21 million $ 83,746
11:59 PM $ 0.291
+0.00%
$ 20.97 million $ 83,751
11:58 PM $ 0.291
+0.00%
$ 20.97 million $ 83,781
11:57 PM $ 0.292
+0.00%
$ 20.97 million $ 83,817
11:56 PM $ 0.293
+0.00%
$ 20.97 million $ 83,877
11:55 PM $ 0.293
+0.00%
$ 20.97 million $ 83,927
11:54 PM $ 0.293
+0.00%
$ 21.08 million $ 83,998
11:53 PM $ 0.294
+0.00%
$ 21.08 million $ 83,981
11:52 PM $ 0.291
+0.00%
$ 21.08 million $ 84,047
11:51 PM $ 0.289
+0.00%
$ 21.08 million $ 84,073
11:50 PM $ 0.294
+0.00%
$ 21.08 million $ 83,787
11:49 PM $ 0.293
+0.00%
$ 21.1 million $ 83,748
11:48 PM $ 0.293
+0.00%
$ 21.1 million $ 83,690
11:47 PM $ 0.292
+0.00%
$ 21.1 million $ 83,680
11:46 PM $ 0.297
+0.00%
$ 21.1 million $ 83,726
11:45 PM $ 0.295
+0.00%
$ 21.1 million $ 83,732
11:44 PM $ 0.295
+0.00%
$ 21.24 million $ 83,760
11:43 PM $ 0.296
+0.00%
$ 21.24 million $ 83,737
11:42 PM $ 0.295
+0.00%
$ 21.24 million $ 83,711
11:41 PM $ 0.295
+0.00%
$ 21.24 million $ 83,657
11:40 PM $ 0.297
+0.00%
$ 21.24 million $ 83,665
11:39 PM $ 0.295
+0.00%
$ 21.24 million $ 83,587
11:38 PM $ 0.295
+0.00%
$ 21.24 million $ 83,573
11:37 PM $ 0.296
+0.00%
$ 21.24 million $ 83,587
11:36 PM $ 0.294
+0.00%
$ 21.24 million $ 83,569
11:35 PM $ 0.299
+0.00%
$ 21.24 million $ 83,599
11:34 PM $ 0.304
+0.00%
$ 21.86 million $ 83,662
11:33 PM $ 0.302
+0.00%
$ 21.86 million $ 83,617
11:32 PM $ 0.302
+0.00%
$ 21.86 million $ 83,555
11:31 PM $ 0.302
+0.00%
$ 21.86 million $ 83,563
11:30 PM $ 0.301
+0.00%
$ 21.86 million $ 83,576
11:29 PM $ 0.303
+0.00%
$ 21.82 million $ 83,664
11:28 PM $ 0.302
+0.00%
$ 21.82 million $ 83,727
11:27 PM $ 0.3
+0.00%
$ 21.82 million $ 83,770
11:26 PM $ 0.301
+0.00%
$ 21.82 million $ 83,817
11:25 PM $ 0.301
+0.00%
$ 21.82 million $ 83,854
11:24 PM $ 0.3
+0.00%
$ 21.62 million $ 83,876
11:23 PM $ 0.301
+0.00%
$ 21.62 million $ 83,906
11:22 PM $ 0.301
+0.00%
$ 21.62 million $ 83,930
11:21 PM $ 0.302
+0.00%
$ 21.62 million $ 83,922
11:20 PM $ 0.302
+0.00%
$ 21.62 million $ 83,886
11:19 PM $ 0.302
+0.00%
$ 21.74 million $ 83,986