ArrowToken Historical Data

ARROW Page 25
Download
Date Close Price change Market cap Trading volume
12:29 AM $ 0.292
+0.00%
$ 21.05 million $ 83,419
12:28 AM $ 0.293
+0.00%
$ 21.05 million $ 83,352
12:27 AM $ 0.293
+0.00%
$ 21.05 million $ 83,296
12:26 AM $ 0.292
+0.00%
$ 21.05 million $ 83,238
12:25 AM $ 0.292
+0.00%
$ 21.05 million $ 83,281
12:24 AM $ 0.292
+0.00%
$ 21 million $ 83,337
12:23 AM $ 0.292
+0.00%
$ 21 million $ 83,403
12:22 AM $ 0.291
+0.00%
$ 21 million $ 83,388
12:21 AM $ 0.292
+0.00%
$ 21 million $ 83,319
12:20 AM $ 0.291
+0.00%
$ 21 million $ 83,269
12:19 AM $ 0.292
+0.00%
$ 21.02 million $ 83,286
12:18 AM $ 0.291
+0.00%
$ 21.02 million $ 83,336
12:17 AM $ 0.292
+0.00%
$ 21.02 million $ 83,389
12:16 AM $ 0.293
+0.00%
$ 21.02 million $ 83,401
12:15 AM $ 0.292
+0.00%
$ 21.02 million $ 83,374
12:14 AM $ 0.292
+0.00%
$ 21.03 million $ 83,411
12:13 AM $ 0.291
+0.00%
$ 21.03 million $ 83,469
12:12 AM $ 0.292
+0.00%
$ 21.03 million $ 83,461
12:11 AM $ 0.293
+0.00%
$ 21.03 million $ 83,458
12:10 AM $ 0.293
+0.00%
$ 21.03 million $ 83,443
12:09 AM $ 0.292
+0.00%
$ 21.05 million $ 83,568
12:08 AM $ 0.293
+0.00%
$ 21.05 million $ 83,522
12:07 AM $ 0.293
+0.00%
$ 21.05 million $ 83,536
12:06 AM $ 0.293
+0.00%
$ 21.05 million $ 83,538
12:05 AM $ 0.293
+0.00%
$ 21.05 million $ 83,530
12:04 AM $ 0.292
+0.00%
$ 21 million $ 83,579
12:03 AM $ 0.291
+0.00%
$ 21 million $ 83,627
12:02 AM $ 0.287
+0.00%
$ 21 million $ 83,685
12:01 AM $ 0.292
+0.00%
$ 21 million $ 83,796
12:00 AM $ 0.291
+0.00%
$ 21 million $ 83,746
11:59 PM $ 0.291
+0.00%
$ 20.97 million $ 83,751
11:58 PM $ 0.291
+0.00%
$ 20.97 million $ 83,781
11:57 PM $ 0.292
+0.00%
$ 20.97 million $ 83,817
11:56 PM $ 0.293
+0.00%
$ 20.97 million $ 83,877
11:55 PM $ 0.293
+0.00%
$ 20.97 million $ 83,927
11:54 PM $ 0.293
+0.00%
$ 21.08 million $ 83,998
11:53 PM $ 0.294
+0.00%
$ 21.08 million $ 83,981
11:52 PM $ 0.291
+0.00%
$ 21.08 million $ 84,047
11:51 PM $ 0.289
+0.00%
$ 21.08 million $ 84,073
11:50 PM $ 0.294
+0.00%
$ 21.08 million $ 83,787
11:49 PM $ 0.293
+0.00%
$ 21.1 million $ 83,748
11:48 PM $ 0.293
+0.00%
$ 21.1 million $ 83,690
11:47 PM $ 0.292
+0.00%
$ 21.1 million $ 83,680
11:46 PM $ 0.297
+0.00%
$ 21.1 million $ 83,726
11:45 PM $ 0.295
+0.00%
$ 21.1 million $ 83,732
11:44 PM $ 0.295
+0.00%
$ 21.24 million $ 83,760
11:43 PM $ 0.296
+0.00%
$ 21.24 million $ 83,737
11:42 PM $ 0.295
+0.00%
$ 21.24 million $ 83,711
11:41 PM $ 0.295
+0.00%
$ 21.24 million $ 83,657
11:40 PM $ 0.297
+0.00%
$ 21.24 million $ 83,665