ArrowToken Historical Data

ARROW Page 28
Download
Date Close Price change Market cap Trading volume
1:02 AM $ 0.293
+0.00%
$ 20.98 million $ 83,434
1:01 AM $ 0.293
+0.00%
$ 20.98 million $ 83,443
1:00 AM $ 0.293
+0.00%
$ 20.98 million $ 83,450
12:59 AM $ 0.292
+0.00%
$ 21 million $ 83,453
12:58 AM $ 0.292
+0.00%
$ 21 million $ 83,436
12:57 AM $ 0.292
+0.00%
$ 21 million $ 83,345
12:56 AM $ 0.292
+0.00%
$ 21 million $ 83,300
12:55 AM $ 0.292
+0.00%
$ 21 million $ 83,278
12:54 AM $ 0.292
+0.00%
$ 21.03 million $ 83,244
12:53 AM $ 0.291
+0.00%
$ 21.03 million $ 83,266
12:52 AM $ 0.292
+0.00%
$ 21.03 million $ 83,281
12:51 AM $ 0.292
+0.00%
$ 21.03 million $ 83,410
12:50 AM $ 0.292
+0.00%
$ 21.03 million $ 83,433
12:49 AM $ 0.292
+0.00%
$ 21.03 million $ 83,452
12:48 AM $ 0.291
+0.00%
$ 21.03 million $ 83,485
12:47 AM $ 0.292
+0.00%
$ 21.03 million $ 83,507
12:46 AM $ 0.291
+0.00%
$ 21.03 million $ 83,495
12:45 AM $ 0.292
+0.00%
$ 21.03 million $ 83,531
12:44 AM $ 0.292
+0.00%
$ 21 million $ 83,525
12:43 AM $ 0.292
+0.00%
$ 21 million $ 83,452
12:42 AM $ 0.292
+0.00%
$ 21 million $ 83,383
12:41 AM $ 0.292
+0.00%
$ 21 million $ 83,312
12:40 AM $ 0.292
+0.00%
$ 21 million $ 83,695
12:39 AM $ 0.291
+0.00%
$ 20.99 million $ 83,659
12:38 AM $ 0.292
+0.00%
$ 20.99 million $ 83,638
12:37 AM $ 0.292
+0.00%
$ 20.99 million $ 83,671
12:36 AM $ 0.292
+0.00%
$ 20.99 million $ 83,660
12:35 AM $ 0.292
+0.00%
$ 20.99 million $ 83,615
12:34 AM $ 0.291
+0.00%
$ 20.99 million $ 83,560
12:33 AM $ 0.292
+0.00%
$ 20.99 million $ 83,522
12:32 AM $ 0.292
+0.00%
$ 20.99 million $ 83,477
12:31 AM $ 0.293
+0.00%
$ 20.99 million $ 83,456
12:30 AM $ 0.292
+0.00%
$ 20.99 million $ 83,419
12:29 AM $ 0.292
+0.00%
$ 21.05 million $ 83,419
12:28 AM $ 0.293
+0.00%
$ 21.05 million $ 83,352
12:27 AM $ 0.293
+0.00%
$ 21.05 million $ 83,296
12:26 AM $ 0.292
+0.00%
$ 21.05 million $ 83,238
12:25 AM $ 0.292
+0.00%
$ 21.05 million $ 83,281
12:24 AM $ 0.292
+0.00%
$ 21 million $ 83,337
12:23 AM $ 0.292
+0.00%
$ 21 million $ 83,403
12:22 AM $ 0.291
+0.00%
$ 21 million $ 83,388
12:21 AM $ 0.292
+0.00%
$ 21 million $ 83,319
12:20 AM $ 0.291
+0.00%
$ 21 million $ 83,269
12:19 AM $ 0.292
+0.00%
$ 21.02 million $ 83,286
12:18 AM $ 0.291
+0.00%
$ 21.02 million $ 83,336
12:17 AM $ 0.292
+0.00%
$ 21.02 million $ 83,389
12:16 AM $ 0.293
+0.00%
$ 21.02 million $ 83,401
12:15 AM $ 0.292
+0.00%
$ 21.02 million $ 83,374
12:14 AM $ 0.292
+0.00%
$ 21.03 million $ 83,411
12:13 AM $ 0.291
+0.00%
$ 21.03 million $ 83,469