Coinranking
壹元通证：中文版 Historical Data
壹元
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Yesterday | $0.0142 | +0.00% | ||
| Yesterday | $0.0142 | +3.25% | ||
| Oct 5, 2026 | $0.0182 | -19.73% | ||
| Sep 28, 2026 | $0.0236 | +0.00% | ||
| Sep 16, 2026 | $0.0239 | -16.71% | ||
| Sep 14, 2026 | $0.0262 | +9.76% | ||
| Sep 13, 2026 | $0.0282 | -1.10% | ||
| Sep 12, 2026 | $0.0245 | +3.45% | ||
| Sep 11, 2026 | $0.0284 | -4.46% | ||
| Sep 10, 2026 | $0.0287 | -11.57% | ||
| Aug 31, 2026 | $0.0298 | +0.00% | ||
| Aug 14, 2026 | $0.0222 | +0.00% | ||
| Aug 7, 2026 | $0.0292 | -9.16% | ||
| Aug 6, 2026 | $0.028 | +8.84% | ||
| Aug 5, 2026 | $0.0307 | +33.21% | ||
| Jul 29, 2026 | $0.0383 | +0.00% | ||
| Jul 19, 2026 | $0.0402 | +5.28% | ||
| Jul 16, 2026 | $0.0389 | -2.33% | ||
| Jun 29, 2026 | $0.0404 | +11.89% | ||
| Jun 13, 2026 | $0.0363 | -48.12% | ||
| Jun 10, 2026 | $0.0351 | +0.00% | ||
| Jun 9, 2026 | $0.0351 | -21.19% | ||
| Jun 8, 2026 | $0.0353 | -0.64% | ||
| Jun 7, 2026 | $0.0385 | +20.37% | ||
| May 29, 2026 | $0.048 | +8.64% | ||
| May 27, 2026 | $0.0488 | -2.69% | ||
| May 23, 2026 | $0.0487 | -6.88% | ||
| May 22, 2026 | $0.104 | +0.00% | ||
| May 20, 2026 | $0.0406 | -12.83% | ||
| Mar 25, 2026 | $0.0312 | +0.00% | ||
| Mar 23, 2026 | $0.0518 | +37.54% | ||
| Mar 8, 2026 | $0.0367 | +1.88% | ||
| Feb 20, 2026 | $0.0343 | -19.28% | ||
| Feb 19, 2026 | $0.0419 | +0.00% | ||
| Feb 4, 2026 | $0.0343 | -1.03% | ||
| Feb 1, 2026 | $0.0358 | +1.11% | ||
| Jan 24, 2026 | $0.0384 | -12.69% | ||
| Jan 18, 2026 | $0.052 | +0.00% | ||
| Jan 17, 2026 | $0.052 | +11.55% | ||
| Jan 16, 2026 | $0.0515 | -6.97% | ||
| Jan 15, 2026 | $0.0418 | -10.46% | ||
| Jan 9, 2026 | $0.0518 | +0.00% | ||
| Jan 7, 2026 | $0.0531 | -3.84% | ||
Previous