壹元通证：中文版 Historical Data

壹元
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.0312
+0.00%
$ 3.12 billion $ 0
Mar 23, 1 AM $ 0.0518
+6.92%
$ 5.18 billion $ 40
Mar 23, 12 AM $ 0.0417
+10.87%
$ 4.17 billion $ 40
Mar 8, 7 AM $ 0.0367
-1.72%
$ 3.67 billion $ 0
Mar 8, 6 AM $ 0.0378
+4.70%
$ 3.78 billion $ 0
Feb 20, 1 AM $ 0.0343
-19.28%
$ 3.43 billion $ 0.1
Feb 19, 11 PM $ 0.0419
+0.00%
$ 4.19 billion $ 0
Feb 4, 8 AM $ 0.0343
-0.69%
$ 3.43 billion $ 0
Feb 4, 7 AM $ 0.0346
+1.01%
$ 3.46 billion $ 0.1
Feb 4, 6 AM $ 0.034
+0.00%
$ 3.4 billion $ 0.1
Feb 4, 4 AM $ 0.0359
+3.63%
$ 3.59 billion $ 0
Feb 1, 4 AM $ 0.0358
+1.11%
$ 3.58 billion $ 7
Jan 24, 9 PM $ 0.0384
-0.53%
$ 3.84 billion $ 15
Jan 24, 7 PM $ 0.0384
-1.41%
$ 3.84 billion $ 15
Jan 24, 5 PM $ 0.0392
+0.00%
$ 3.92 billion $ 17
Jan 24, 2 PM $ 0.0397
-3.46%
$ 3.97 billion $ 18
Jan 24, 1 PM $ 0.0415
-3.49%
$ 4.15 billion $ 18
Jan 24, 12 PM $ 0.0424
-7.45%
$ 4.24 billion $ 15
Jan 24, 11 AM $ 0.046
+4.55%
$ 4.6 billion $ 11
Jan 18, 5 AM $ 0.052
+0.00%
$ -- $ 0.1
Jan 17, 11 PM $ 0.052
-1.90%
$ 5.2 billion $ 0
Jan 17, 10 PM $ 0.053
+0.00%
$ 5.3 billion $ 0.01
Jan 17, 5 AM $ 0.0487
+2.19%
$ 4.87 billion $ 0
Jan 17, 4 AM $ 0.0519
+11.50%
$ 5.19 billion $ 0
Jan 16, 11 PM $ 0.0515
+0.00%
$ 5.15 billion $ 0.1
Jan 16, 10 PM $ 0.0456
-17.61%
$ 4.56 billion $ 0.1
Jan 15, 10 PM $ 0.0418
-10.46%
$ 4.18 billion $ 0
Jan 9, 11 PM $ 0.0518
+0.00%
$ 5.18 billion $ 0
Jan 7, 9 PM $ 0.0531
-3.84%
$ 5.31 billion $ 0
Download