壹元通证：中文版 Historical Data

壹元
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 0.0404
+1.61%
$ 4.04 billion $ 0.01
Jun 29, 1 AM $ 0.0361
+0.00%
$ 3.61 billion $ 0
Jun 13, 6 PM $ 0.0363
+0.00%
$ 3.63 billion $ 0.1
Jun 13, 8 AM $ 0.0587
-16.11%
$ 5.87 billion $ 0.1
Jun 10, 12 AM $ 0.0351
+0.00%
$ 3.51 billion $ 3
Jun 9, 11 PM $ 0.0351
+0.00%
$ 3.51 billion $ 3
Jun 9, 9 PM $ 0.0351
-11.55%
$ 3.51 billion $ 11
Jun 9, 1 PM $ 0.0322
-27.67%
$ 3.22 billion $ 11
Jun 8, 2 AM $ 0.0353
+1.39%
$ 3.53 billion $ 73
Jun 8, 1 AM $ 0.0355
+0.00%
$ 3.55 billion $ 71
Jun 7, 9 PM $ 0.0385
+4.50%
$ 3.85 billion $ 24
Jun 7, 4 PM $ 0.0369
-0.31%
$ 3.69 billion $ 28
Jun 7, 2 PM $ 0.037
+1.39%
$ 3.7 billion $ 65
Jun 7, 1 PM $ 0.0395
+18.16%
$ 3.95 billion $ 63
Jun 7, 11 AM $ 0.0375
+0.00%
$ 3.75 billion $ 63
Jun 7, 8 AM $ 0.0375
+3.71%
$ 3.75 billion $ 62
Jun 7, 5 AM $ 0.0373
-0.04%
$ 3.73 billion $ 62
Jun 7, 4 AM $ 0.0374
-0.88%
$ 3.74 billion $ 62
Jun 7, 3 AM $ 0.0377
+17.75%
$ 3.77 billion $ 44
May 29, 11 PM $ 0.048
+0.00%
$ 4.8 billion $ 0.01
May 29, 10 PM $ 0.0442
+0.00%
$ 4.42 billion $ 0
May 27, 11 AM $ 0.0488
+4.02%
$ 4.88 billion $ 0.1
May 27, 10 AM $ 0.0546
+10.47%
$ 5.46 billion $ 0.1
May 27, 8 AM $ 0.0546
+8.91%
$ 5.46 billion $ 0.01
May 23, 2 AM $ 0.0487
+11.52%
$ 4.87 billion $ 0
May 23, 1 AM $ 0.0523
+0.00%
$ 5.23 billion $ 0
May 22, 2 AM $ 0.104
+0.00%
$ 10.35 billion $ 0
May 20, 8 PM $ 0.0406
-12.83%
$ 4.06 billion $ 0
Mar 25, 3 PM $ 0.0312
+0.00%
$ 3.12 billion $ 0
Mar 23, 1 AM $ 0.0518
+6.92%
$ 5.18 billion $ 40
Mar 23, 12 AM $ 0.0417
+10.87%
$ 4.17 billion $ 40
Mar 8, 7 AM $ 0.0367
-1.72%
$ 3.67 billion $ 0
Mar 8, 6 AM $ 0.0378
+4.70%
$ 3.78 billion $ 0
Feb 20, 1 AM $ 0.0343
-19.28%
$ 3.43 billion $ 0.1
Feb 19, 11 PM $ 0.0419
+0.00%
$ 4.19 billion $ 0
Feb 4, 8 AM $ 0.0343
-0.69%
$ 3.43 billion $ 0
Feb 4, 7 AM $ 0.0346
+1.01%
$ 3.46 billion $ 0.1
Feb 4, 6 AM $ 0.034
+0.00%
$ 3.4 billion $ 0.1
Feb 4, 4 AM $ 0.0359
+3.63%
$ 3.59 billion $ 0
Feb 1, 4 AM $ 0.0358
+1.11%
$ 3.58 billion $ 7
Jan 24, 9 PM $ 0.0384
-0.53%
$ 3.84 billion $ 15
Jan 24, 7 PM $ 0.0384
-1.41%
$ 3.84 billion $ 15
Jan 24, 5 PM $ 0.0392
+0.00%
$ 3.92 billion $ 17
Jan 24, 2 PM $ 0.0397
-3.46%
$ 3.97 billion $ 18
Jan 24, 1 PM $ 0.0415
-3.49%
$ 4.15 billion $ 18
Jan 24, 12 PM $ 0.0424
-7.45%
$ 4.24 billion $ 15
Jan 24, 11 AM $ 0.046
+4.55%
$ 4.6 billion $ 11
Jan 18, 5 AM $ 0.052
+0.00%
$ -- $ 0.1
Jan 17, 11 PM $ 0.052
-1.90%
$ 5.2 billion $ 0
Jan 17, 10 PM $ 0.053
+0.00%
$ 5.3 billion $ 0.01
Download