壹元通证：中文版 Historical Data

壹元
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0363
+2.25%
$ -- $ 9
May 25 $ 0.048
-4.32%
$ -- $ 0.1
May 18 $ 0.0487
+4.64%
$ -- $ 0.1
Mar 23 $ 0.0312
-17.17%
$ -- $ 40
Feb 16 $ 0.0343
-18.14%
$ -- $ 0.1
Feb 2 $ 0.0343
-1.03%
$ -- $ 0
Jan 19 $ 0.0384
-12.69%
$ -- $ 15
Jan 12 $ 0.052
+11.29%
$ -- $ 0
Jan 5 $ 0.0518
-6.11%
$ -- $ 0
Download