Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

壹元通证：中文版 Historical Data

壹元
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28 $0.0236
+0.00%
$-- $0.01
Sep 14 $0.0239
+0.04%
$-- $0
Sep 7 $0.0245
-24.49%
$2.82 billion $0.1
Aug 31 $0.0298
+0.00%
$-- $0
Aug 10 $0.0222
+0.00%
$-- $0
Aug 3 $0.0292
+26.87%
$-- $4
Jul 27 $0.0383
+0.00%
$-- $0
Jul 13 $0.0402
+0.90%
$-- $0.01
Jun 29 $0.0404
+11.89%
$-- $0
Jun 8 $0.0363
+2.25%
$-- $9
May 25 $0.048
-4.32%
$-- $0.1
May 18 $0.0487
+4.64%
$-- $0.1
Mar 23 $0.0312
-17.17%
$-- $40
Feb 16 $0.0343
-18.14%
$-- $0.1
Feb 2 $0.0343
-1.03%
$-- $0
Jan 19 $0.0384
-12.69%
$-- $15
Jan 12 $0.052
+11.29%
$-- $0
Jan 5 $0.0518
-6.11%
$-- $0
Download