壹元通证：中文版 Historical Data

壹元
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.0312
+0.00%
$ -- $ 0
Mar 23, 2026 $ 0.0518
+37.54%
$ -- $ 40
Mar 8, 2026 $ 0.0367
+1.88%
$ -- $ 0
Feb 20, 2026 $ 0.0343
-19.28%
$ -- $ 0.1
Feb 19, 2026 $ 0.0419
+0.00%
$ 4.19 billion $ 0
Feb 4, 2026 $ 0.0343
-1.03%
$ -- $ 0
Feb 1, 2026 $ 0.0358
+1.11%
$ -- $ 7
Jan 24, 2026 $ 0.0384
-12.69%
$ 3.84 billion $ 15
Jan 18, 2026 $ 0.052
+0.00%
$ -- $ 0.1
Jan 17, 2026 $ 0.052
+11.55%
$ 5.2 billion $ 0
Jan 16, 2026 $ 0.0515
-6.97%
$ 5.15 billion $ 0.1
Jan 15, 2026 $ 0.0418
-10.46%
$ 4.18 billion $ 0
Jan 9, 2026 $ 0.0518
+0.00%
$ 5.18 billion $ 0
Jan 7, 2026 $ 0.0531
-3.84%
$ 5.31 billion $ 0
Download