Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

壹元通证：中文版 Historical Data

壹元
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 8 PM $0.0142
+0.00%
$-- $0
Yesterday, at 8 PM $0.0142
+0.00%
$1.42 billion $0
Yesterday, at 7 PM $0.0138
+0.00%
$1.38 billion $0
Oct 5, 2 PM $0.0182
-19.73%
$1.82 billion $1
Sep 28, 6 PM $0.0236
+0.00%
$2.36 billion $0.01
Sep 16, 10 PM $0.0239
+0.00%
$2.39 billion $0.01
Sep 16, 5 AM $0.0287
+0.00%
$2.87 billion $0
Sep 14, 12 AM $0.0262
+9.76%
$2.62 billion $0.1
Sep 13, 11 PM $0.0282
+13.05%
$2.82 billion $0.1
Sep 13, 10 PM $0.0287
+0.00%
$2.87 billion $0.1
Sep 13, 9 PM $0.0235
-11.58%
$2.35 billion $0.1
Sep 13, 8 PM $0.0238
+0.84%
$2.38 billion $0.1
Sep 13, 7 PM $0.0293
+24.99%
$2.93 billion $0
Sep 13, 6 PM $0.0293
+27.04%
$2.93 billion $0
Sep 13, 5 PM $0.029
-6.07%
$2.9 billion $0
Sep 13, 4 PM $0.0243
+2.88%
$2.43 billion $0
Sep 13, 12 AM $0.0286
+0.00%
$2.86 billion $0
Sep 12, 11 PM $0.0245
+3.45%
$2.45 billion $0
Sep 11, 10 PM $0.0284
-7.03%
$2.84 billion $0
Sep 11, 9 PM $0.0314
+34.85%
$3.14 billion $0
Sep 11, 8 PM $0.0297
+0.00%
$2.97 billion $0
Sep 10, 7 PM $0.0287
+24.58%
$2.87 billion $0
Sep 10, 4 AM $0.0325
+0.00%
$3.25 billion $0
Aug 31, 10 PM $0.0298
+0.00%
$2.98 billion $0
Aug 14, 6 AM $0.0222
+0.00%
$2.22 billion $0
Aug 14, 5 AM $0.0223
+0.00%
$2.23 billion $0.1
Aug 14, 4 AM $0.0222
+0.00%
$2.22 billion $0.1
Aug 7, 10 AM $0.0292
+0.00%
$2.92 billion $0.01
Aug 7, 8 AM $0.0322
+0.00%
$3.22 billion $0.001
Aug 6, 10 PM $0.028
+0.00%
$2.8 billion $0
Aug 6, 1 AM $0.0231
+4.25%
$2.31 billion $14
Aug 6, 12 AM $0.0258
+0.00%
$2.58 billion $0
Aug 5, 11 AM $0.0307
+0.04%
$3.07 billion $61
Aug 5, 9 AM $0.0307
+0.00%
$3.07 billion $0
Aug 5, 8 AM $0.0336
+68.99%
$3.36 billion $0
Aug 5, 6 AM $0.021
+0.00%
$2.1 billion $0
Aug 5, 5 AM $0.0342
+0.00%
$3.42 billion $1
Aug 5, 4 AM $0.0341
+0.00%
$3.41 billion $1
Aug 5, 3 AM $0.0231
+0.17%
$2.31 billion $85
Jul 29, 5 PM $0.0383
+0.00%
$3.83 billion $0
Jul 19, 4 AM $0.0402
+2.51%
$4.02 billion $0.01
Jul 19, 12 AM $0.0382
+0.00%
$3.82 billion $0
Jul 16, 6 AM $0.0389
+0.00%
$3.89 billion $0.01
Jul 16, 4 AM $0.0398
+0.00%
$3.98 billion $0
Jun 29, 2 AM $0.0404
+1.61%
$4.04 billion $0.01
Jun 29, 1 AM $0.0361
+0.00%
$3.61 billion $0
Jun 13, 6 PM $0.0363
+0.00%
$3.63 billion $0.1
Jun 13, 8 AM $0.0587
-16.11%
$5.87 billion $0.1
Jun 10, 12 AM $0.0351
+0.00%
$3.51 billion $3
Jun 9, 11 PM $0.0351
+0.00%
$3.51 billion $3
Download