THORToken Historical Data

THOR
Download
Date Close Price change Market cap Trading volume
Aug 22, 1 PM $0.0₆29
+0.00%
$255 $0
Aug 22, 4 AM $0.0₆297
+1.06%
$261 $0
Aug 21, 12 PM $0.0₆287
+0.00%
$252 $0.1
Aug 21, 3 AM $0.0₆283
+0.00%
$249 $0.1
Aug 20, 7 AM $0.0₆279
+0.00%
$246 $0.1
Aug 19, 6 PM $0.0₆277
+0.00%
$244 $0.1
Jul 17, 7 PM $0.0₆266
+0.00%
$234 $0.1
Jul 17, 2 PM $0.0₆265
+0.00%
$233 $0.1
Jul 17, 9 AM $0.0₆266
+0.00%
$234 $0
Jul 16, 6 AM $0.0₆267
+0.00%
$235 $0
Jul 15, 7 PM $0.0₆267
+0.00%
$235 $0.1
Jul 15, 12 AM $0.0₆269
+0.00%
$237 $0.1
Jul 14, 2 PM $0.0₆267
+0.00%
$235 $0
Jul 14, 12 AM $0.0₆267
+0.00%
$235 $0.1
Jul 13, 8 PM $0.0₆265
+0.00%
$234 $0.1
Jul 13, 12 PM $0.0₆266
+0.00%
$234 $0
Jul 11, 2 PM $0.0₆271
+0.00%
$238 $0
Jul 11, 8 AM $0.0₆269
+0.00%
$237 $0
Jul 10, 1 PM $0.0₆267
+0.00%
$235 $0
Jul 8, 6 PM $0.0₆266
+0.00%
$234 $0
Jul 8, 10 AM $0.0₆264
+0.00%
$232 $0
Jul 8, 3 AM $0.0₆267
+0.00%
$235 $0.1
Jul 8, 1 AM $0.0₆267
+0.00%
$235 $0.1
Jul 7, 10 PM $0.0₆267
+0.00%
$235 $0.1
Jun 6, 5 PM $0.0₆253
-3.50%
$222 $2
Jun 6, 4 PM $0.0₆259
+5.59%
$228 $0
Jun 2, 5 PM $0.0₆252
+0.00%
$222 $0
May 30, 5 PM $0.0₆257
+0.00%
$227 $0
May 28, 5 AM $0.0₆248
+0.00%
$218 $0.1
Mar 15, 2 PM $0.0₆247
+0.00%
$217 $1
Download