Rekt Historical Data

REKT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $ 0.0₆378
-11.21%
$ 4.66 million $ 723
Dec 13, 2025 $ 0.0₆428
+1.90%
$ 5.22 million $ 651
Dec 12, 2025 $ 0.0₆403
-4.47%
$ 4.9 million $ 616
Dec 11, 2025 $ 0.0₆416
+10.25%
$ 5.07 million $ 546
Dec 10, 2025 $ 0.0₆388
+9.12%
$ 4.75 million $ 492
Dec 9, 2025 $ 0.0₆361
+1.92%
$ 4.42 million $ 349
Dec 8, 2025 $ 0.0₆349
+10.48%
$ 4.29 million $ 295
Dec 7, 2025 $ 0.0₆305
+0.52%
$ 3.75 million $ 141
Dec 6, 2025 $ 0.0₆309
-5.94%
$ 3.79 million $ 123
Dec 5, 2025 $ 0.0₆295
-10.59%
$ 3.6 million $ 77
Dec 4, 2025 $ 0.0₆333
-1.50%
$ 4.07 million $ 306
Dec 3, 2025 $ 0.0₆342
-3.95%
$ 4.19 million $ 264
Dec 2, 2025 $ 0.0₆364
+34.37%
$ 4.47 million $ 201
Dec 1, 2025 $ 0.0₆271
-7.78%
$ 3.32 million $ 28
Nov 30, 2025 $ 0.0₆348
+5.57%
$ 4.24 million $ 2,419
Nov 29, 2025 $ 0.0₆322
-5.48%
$ 3.94 million $ 2,394
Nov 28, 2025 $ 0.0₆35
-10.99%
$ 4.16 million $ 2,330
Nov 27, 2025 $ 0.0₆39
+42.61%
$ 4.81 million $ 2,222
Nov 26, 2025 $ 0.0₆276
+21.28%
$ 3.27 million $ 1,998
Nov 25, 2025 $ 0.0₆213
-9.95%
$ 2.76 million $ 1,912
Nov 24, 2025 $ 0.0₆234
+33.81%
$ 2.88 million $ 1,773
Nov 23, 2025 $ 0.0₆175
+10.76%
$ 2.13 million $ 1,630
Nov 22, 2025 $ 0.0₆163
-10.32%
$ 1.92 million $ 1,533
Nov 21, 2025 $ 0.0₆173
+2.95%
$ 2.18 million $ 1,503
Nov 20, 2025 $ 0.0₆169
-19.23%
$ 2.05 million $ 1,469
Nov 19, 2025 $ 0.0₆198
-13.05%
$ 2.41 million $ 1,374
Nov 18, 2025 $ 0.0₆225
+45.05%
$ 2.76 million $ 1,537
Nov 17, 2025 $ 0.0₆155
-50.80%
$ 1.77 million $ 825
Nov 16, 2025 $ 0.0₆325
-2.48%
$ 3.72 million $ 189
Nov 15, 2025 $ 0.0₆339
-0.42%
$ -- $ 180
Nov 14, 2025 $ 0.0₆343
-2.74%
$ 3.92 million $ 174
Nov 13, 2025 $ 0.0₆353
+17.91%
$ 4.03 million $ 152
Nov 12, 2025 $ 0.0₆398
+1.05%
$ -- $ 129
Nov 11, 2025 $ 0.0₆395
-8.48%
$ 4.5 million $ 107
Nov 10, 2025 $ 0.0₆425
+3.89%
$ 4.86 million $ 75
Nov 9, 2025 $ 0.0₆404
+9.68%
$ 4.62 million $ 23
Nov 8, 2025 $ 0.0₆383
+0.26%
$ -- $ 153
Nov 7, 2025 $ 0.0₆36
-1.30%
$ -- $ 145
Nov 6, 2025 $ 0.0₆386
-0.21%
$ -- $ 135
Nov 5, 2025 $ 0.0₆39
+3.78%
$ 4.34 million $ 118
Nov 4, 2025 $ 0.0₆365
-20.88%
$ 4.04 million $ 93
Nov 3, 2025 $ 0.0₆446
-12.95%
$ 4.94 million $ 36
Nov 2, 2025 $ 0.0₆526
-3.20%
$ 5.82 million $ 756
Nov 1, 2025 $ 0.0₆546
-3.29%
$ 6.04 million $ 735
Oct 31, 2025 $ 0.0₆57
+1.09%
$ 6.23 million $ 676
Oct 30, 2025 $ 0.0₆552
+7.44%
$ 6.12 million $ 560
Oct 29, 2025 $ 0.0₆537
+16.97%
$ 5.9 million $ 445
Oct 28, 2025 $ 0.0₆47
+3.71%
$ 5.16 million $ 85
Oct 27, 2025 $ 0.0₆44
+4.23%
$ -- $ 2
Oct 26, 2025 $ 0.0₆443
+4.05%
$ -- $ 922