Rekt Historical Data

REKT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.0₆34
-0.13%
$ 3.85 million $ 0.1
Jan 17, 9 PM $ 0.0₆34
+0.00%
$ 3.86 million $ 0
Jan 17, 6 PM $ 0.0₆335
+0.00%
$ 3.79 million $ 0
Jan 17, 5 PM $ 0.0₆332
+0.00%
$ -- $ 0
Jan 14, 7 PM $ 0.0₆341
-4.04%
$ 3.86 million $ 0
Jan 14, 6 AM $ 0.0₆319
-1.58%
$ 3.62 million $ 0
Jan 9, 7 PM $ 0.0₆283
+0.00%
$ 3.2 million $ 0
Jan 8, 9 PM $ 0.0₆287
+0.00%
$ 3.25 million $ 0
Jan 3, 7 PM $ 0.0₆268
+0.00%
$ 3.03 million $ 0.1
Jan 2, 5 PM $ 0.0₆268
+0.00%
$ 3.27 million $ 0
Jan 2, 7 AM $ 0.0₆271
-0.48%
$ 3.31 million $ 0
Jan 2, 6 AM $ 0.0₆27
-0.77%
$ 3.29 million $ 0
Jan 1, 10 PM $ 0.0₆233
+0.00%
$ 2.84 million $ 0
Dec 31, 1 PM $ 0.0₆16
+0.00%
$ 1.95 million $ 0
Dec 30, 12 PM $ 0.0₆244
+8.03%
$ 2.97 million $ 17
Dec 30, 11 AM $ 0.0₆252
-20.03%
$ 3.07 million $ 70
Dec 30, 1 AM $ 0.0₆234
-0.30%
$ 2.85 million $ 190
Dec 29, 9 PM $ 0.0₆238
-1.15%
$ 2.89 million $ 190
Dec 29, 2 PM $ 0.0₆24
+0.00%
$ 2.93 million $ 184
Dec 29, 1 PM $ 0.0₆243
+0.00%
$ 2.96 million $ 185
Dec 29, 9 AM $ 0.0₆252
+0.00%
$ 3.07 million $ 189
Dec 29, 4 AM $ 0.0₆243
-1.18%
$ 2.96 million $ 186
Dec 29, 3 AM $ 0.0₆246
+0.00%
$ 3 million $ 178
Dec 29, 2 AM $ 0.0₆246
+0.85%
$ 3 million $ 179
Dec 28, 11 PM $ 0.0₆241
+0.67%
$ 2.94 million $ 165
Dec 28, 9 PM $ 0.0₆234
-1.70%
$ 2.85 million $ 166
Dec 28, 5 PM $ 0.0₆253
+0.00%
$ 3.08 million $ 158
Dec 28, 10 AM $ 0.0₆249
+0.00%
$ 3.03 million $ 153
Dec 28, 5 AM $ 0.0₆241
+0.00%
$ 2.94 million $ 149
Dec 28, 4 AM $ 0.0₆24
+1.01%
$ 2.93 million $ 150
Dec 28, 2 AM $ 0.0₆236
+1.07%
$ 2.88 million $ 150
Dec 28, 1 AM $ 0.0₆233
-2.82%
$ 2.84 million $ 146
Dec 27, 11 PM $ 0.0₆243
-4.42%
$ 2.96 million $ 139
Dec 27, 10 PM $ 0.0₆255
-1.30%
$ 3.1 million $ 140
Dec 27, 9 PM $ 0.0₆258
-0.86%
$ 3.14 million $ 134
Dec 27, 8 PM $ 0.0₆261
-0.35%
$ 3.18 million $ 134
Dec 27, 6 PM $ 0.0₆265
+0.00%
$ 3.22 million $ 131
Dec 27, 10 AM $ 0.0₆26
+0.00%
$ 3.17 million $ 131
Dec 27, 9 AM $ 0.0₆264
+0.00%
$ 3.22 million $ 129
Dec 27, 6 AM $ 0.0₆266
+0.00%
$ 3.24 million $ 128
Dec 25, 8 AM $ 0.0₆268
-0.07%
$ 3.26 million $ 121
Dec 24, 11 PM $ 0.0₆269
+0.00%
$ 3.28 million $ 106
Dec 24, 2 PM $ 0.0₆265
+0.00%
$ 3.23 million $ 106
Dec 23, 11 AM $ 0.0₆265
+0.00%
$ 3.23 million $ 98
Dec 23, 8 AM $ 0.0₆266
+0.00%
$ 3.24 million $ 97
Dec 23, 5 AM $ 0.0₆265
-0.17%
$ 3.22 million $ 97
Dec 23, 2 AM $ 0.0₆266
-0.20%
$ 3.25 million $ 91
Dec 22, 11 PM $ 0.0₆268
-0.88%
$ 3.27 million $ 88
Dec 22, 10 PM $ 0.0₆27
+0.64%
$ 3.29 million $ 88
Dec 22, 9 PM $ 0.0₆272
-1.79%
$ 3.31 million $ 86