Grimm Historical Data

GRIMM
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $0.0000511
-6.15%
$-- $13
May 19, 2025 $0.0000328
+0.65%
$-- $7
May 15, 2025 $0.0000379
-1.07%
$-- $1
May 14, 2025 $0.0000383
-2.24%
$-- $1
May 13, 2025 $0.0000533
-3.09%
$-- $15
May 12, 2025 $0.000055
+61.92%
$-- $39
May 11, 2025 $0.000034
-7.61%
$-- $4
May 10, 2025 $0.0000367
+1.60%
$-- $16
May 9, 2025 $0.0000361
+1.82%
$-- $2
May 8, 2025 $0.0000352
+3.40%
$-- $2
May 7, 2025 $0.000034
+7.69%
$-- $2
May 6, 2025 $0.0000314
+5.94%
$-- $1
May 5, 2025 $0.000031
+3.98%
$-- $2
May 4, 2025 $0.0000298
-0.80%
$-- $3
Apr 26, 2025 $0.0000332
+1.11%
$-- $1
Apr 25, 2025 $0.0000328
-17.21%
$-- $1
Apr 24, 2025 $0.0000396
+5.81%
$-- $9
Apr 23, 2025 $0.0000375
-41.08%
$-- $8
Apr 22, 2025 $0.0000282
+5.29%
$-- $1
Apr 21, 2025 $0.0000607
-0.01%
$-- $84
Apr 20, 2025 $0.0000608
+1.89%
$-- $1
Apr 18, 2025 $0.0000613
+0.95%
$-- $18
Apr 17, 2025 $0.0000607
+40.75%
$-- $34
Apr 16, 2025 $0.0000226
+0.76%
$-- $7
Apr 13, 2025 $0.0000218
-1.04%
$-- $2
Apr 12, 2025 $0.000022
-0.78%
$-- $2
Apr 3, 2025 $0.000048
+1.43%
$-- $2
Apr 2, 2025 $0.0000475
+111.04%
$-- $11
Apr 1, 2025 $0.0000492
+1.82%
$-- $10
Mar 31, 2025 $0.0000235
+25.29%
$-- $25
Mar 30, 2025 $0.000031
+23.65%
$-- $11
Mar 26, 2025 $0.0000191
+1.01%
$-- $1
Mar 25, 2025 $0.0000189
+1.16%
$-- $1
Mar 24, 2025 $0.0000191
+4.21%
$-- $1
Mar 23, 2025 $0.0000183
+0.59%
$-- $1
Mar 21, 2025 $0.0000361
-0.61%
$-- $4
Mar 20, 2025 $0.0000364
+1.99%
$-- $4
Mar 16, 2025 $0.0000208
-2.17%
$-- $1
Mar 15, 2025 $0.0000213
+11.06%
$-- $1
Mar 14, 2025 $0.0000193
+3.10%
$-- $1
Mar 13, 2025 $0.0699
+0.00%
$-- $7
Mar 12, 2025 $0.0699
+0.00%
$-- $7
Mar 11, 2025 $0.0699
+0.00%
$-- $7
Mar 10, 2025 $0.0699
+0.00%
$-- $7
Mar 9, 2025 $0.0699
+0.00%
$-- $7
Mar 8, 2025 $0.0699
+0.00%
$-- $7
Mar 7, 2025 $0.0699
+0.00%
$-- $7
Mar 6, 2025 $0.0699
+0.00%
$-- $7
Mar 5, 2025 $0.0699
+0.00%
$-- $7
Mar 4, 2025 $0.0699
+0.00%
$-- $7
Download