Grimm Historical Data

GRIMM
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.0000511
-6.15%
$ -- $ 13
May 19, 2025 $ 0.0000328
+0.65%
$ -- $ 7
May 15, 2025 $ 0.0000379
-1.07%
$ -- $ 1
May 14, 2025 $ 0.0000383
-2.24%
$ -- $ 1
May 13, 2025 $ 0.0000533
-3.09%
$ -- $ 15
May 12, 2025 $ 0.000055
+61.92%
$ -- $ 39
May 11, 2025 $ 0.000034
-7.61%
$ -- $ 4
May 10, 2025 $ 0.0000367
+1.60%
$ -- $ 16
May 9, 2025 $ 0.0000361
+1.82%
$ -- $ 2
May 8, 2025 $ 0.0000352
+3.40%
$ -- $ 2
May 7, 2025 $ 0.000034
+7.69%
$ -- $ 2
May 6, 2025 $ 0.0000314
+5.94%
$ -- $ 1
May 5, 2025 $ 0.000031
+3.98%
$ -- $ 2
May 4, 2025 $ 0.0000298
-0.80%
$ -- $ 3
Apr 26, 2025 $ 0.0000332
+1.11%
$ -- $ 1
Apr 25, 2025 $ 0.0000328
-17.21%
$ -- $ 1
Apr 24, 2025 $ 0.0000396
+5.81%
$ -- $ 9
Apr 23, 2025 $ 0.0000375
-41.08%
$ -- $ 8
Apr 22, 2025 $ 0.0000282
+5.29%
$ -- $ 1
Apr 21, 2025 $ 0.0000607
-0.01%
$ -- $ 84
Apr 20, 2025 $ 0.0000608
+1.89%
$ -- $ 1
Apr 18, 2025 $ 0.0000613
+0.95%
$ -- $ 18
Apr 17, 2025 $ 0.0000607
+40.75%
$ -- $ 34
Apr 16, 2025 $ 0.0000226
+0.76%
$ -- $ 7
Apr 13, 2025 $ 0.0000218
-1.04%
$ -- $ 2
Apr 12, 2025 $ 0.000022
-0.78%
$ -- $ 2
Apr 3, 2025 $ 0.000048
+1.43%
$ -- $ 2
Apr 2, 2025 $ 0.0000475
+111.04%
$ -- $ 11
Apr 1, 2025 $ 0.0000492
+1.82%
$ -- $ 10
Mar 31, 2025 $ 0.0000235
+25.29%
$ -- $ 25
Mar 30, 2025 $ 0.000031
+23.65%
$ -- $ 11
Mar 26, 2025 $ 0.0000191
+1.01%
$ -- $ 1
Mar 25, 2025 $ 0.0000189
+1.16%
$ -- $ 1
Mar 24, 2025 $ 0.0000191
+4.21%
$ -- $ 1
Mar 23, 2025 $ 0.0000183
+0.59%
$ -- $ 1
Mar 21, 2025 $ 0.0000361
-0.61%
$ -- $ 4
Mar 20, 2025 $ 0.0000364
+1.99%
$ -- $ 4
Mar 16, 2025 $ 0.0000208
-2.17%
$ -- $ 1
Mar 15, 2025 $ 0.0000213
+11.06%
$ -- $ 1
Mar 14, 2025 $ 0.0000193
+3.10%
$ -- $ 1
Mar 13, 2025 $ 0.0699
+0.00%
$ -- $ 7
Mar 12, 2025 $ 0.0699
+0.00%
$ -- $ 7
Mar 11, 2025 $ 0.0699
+0.00%
$ -- $ 7
Mar 10, 2025 $ 0.0699
+0.00%
$ -- $ 7
Mar 9, 2025 $ 0.0699
+0.00%
$ -- $ 7
Mar 8, 2025 $ 0.0699
+0.00%
$ -- $ 7
Mar 7, 2025 $ 0.0699
+0.00%
$ -- $ 7
Mar 6, 2025 $ 0.0699
+0.00%
$ -- $ 7
Mar 5, 2025 $ 0.0699
+0.00%
$ -- $ 7
Mar 4, 2025 $ 0.0699
+0.00%
$ -- $ 7
Download