Grimm Historical Data

GRIMM
Download
Date Close Price change Market cap Trading volume
May 2025 $0.0000511
+70.08%
$-- $108
Apr 2025 $0.0000332
-31.25%
$-- $193
Mar 2025 $0.0000235
-99.97%
$-- $139
Feb 2025 $0.0699
+74.56K%
$-- $250
Jan 2025 $0.0699
+0.00%
$-- $180
Dec 2024 $0.0699
+0.00%
$-- $200
Nov 2024 $0.0699
+0.00%
$-- $200
Oct 2024 $0.0699
+0.00%
$-- $200
Sep 2024 $0.0699
+0.00%
$-- $200
Aug 2024 $0.0699
+0.00%
$-- $207
Jul 2024 $0.0699
+0.00%
$-- $207
Jun 2024 $0.0699
+0.00%
$-- $200
May 2024 $0.0699
+0.00%
$-- $207
Apr 2024 $0.0699
+0.00%
$-- $200
Mar 2024 $0.0699
+0.00%
$-- $207
Feb 2024 $0.0699
+0.00%
$-- $193
Jan 2024 $0.0699
+0.00%
$-- $207
Dec 2023 $0.0699
+0.00%
$-- $207
Nov 2023 $0.0699
-0.11%
$-- $200
Oct 2023 $0.07
-0.04%
$-- $201
Sep 2023 $0.07
-0.55%
$-- $201
Aug 2023 $0.0704
+0.72%
$-- $207
Jul 2023 $0.0699
-0.02%
$-- $207
Jun 2023 $0.0699
+0.03%
$-- $200
May 2023 $0.0699
-0.92%
$-- $215
Apr 2023 $0.0704
+0.46%
$-- $201
Mar 2023 $0.0701
+0.04%
$-- $207
Feb 2023 $0.0702
+0.34%
$-- $187
Jan 2023 $0.0699
-0.09%
$-- $207
Dec 2022 $0.0699
+0.05%
$-- $207
Nov 2022 $0.0699
+0.04%
$-- $200
Oct 2022 $0.0699
-0.13%
$-- $207
Sep 2022 $0.0699
+0.05%
$-- $200
Aug 2022 $0.0699
-0.03%
$-- $207
Jul 2022 $0.0699
+0.00%
$-- $207
Jun 2022 $0.0699
+0.00%
$-- $200
May 2022 $0.0699
+0.00%
$-- $207
Apr 2022 $0.0699
+598.84%
$-- $986
Mar 2022 $0.01
-85.69%
$-- $1,004
Feb 2022 $0.0699
+0.00%
$-- $187
Jan 2022 $0.0699
+2.59K%
$-- $924
Dec 2021 $0.0026
-75.84%
$-- $11,450
Nov 2021 $0.0108
+149.15%
$-- $16,370
Oct 2021 $0.00433
-93.81%
$-- $10,745
Sep 2021 $0.0699
+0.00%
$-- $6,043
Aug 2021 $0.0699
+8.13K%
$-- $4,678
Jul 2021 $0.00124
-73.01%
$-- $5,851
Jun 2021 $0.00461
-70.02%
$-- $40,532
May 2021 $0.00989
+70.59%
$-- $88,105
Apr 2021 $0.0058
+430.49%
$-- $208,350
Download