Grimm Historical Data

GRIMM Page 11
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $0.0699
+0.00%
$-- $7
Dec 2, 2023 $0.0699
+0.00%
$-- $7
Dec 1, 2023 $0.0699
+0.00%
$-- $7
Nov 30, 2023 $0.0699
+0.00%
$-- $7
Nov 29, 2023 $0.0699
+0.00%
$-- $7
Nov 28, 2023 $0.0699
+0.00%
$-- $7
Nov 27, 2023 $0.0699
+0.00%
$-- $7
Nov 26, 2023 $0.0699
+0.00%
$-- $7
Nov 25, 2023 $0.0699
+0.00%
$-- $7
Nov 24, 2023 $0.0699
+0.00%
$-- $7
Nov 23, 2023 $0.0699
+0.00%
$-- $7
Nov 22, 2023 $0.0699
+0.00%
$-- $7
Nov 21, 2023 $0.0699
+0.00%
$-- $7
Nov 20, 2023 $0.0699
+0.00%
$-- $7
Nov 19, 2023 $0.0699
+0.00%
$-- $7
Nov 18, 2023 $0.0699
+0.00%
$-- $7
Nov 17, 2023 $0.0699
+0.00%
$-- $7
Nov 16, 2023 $0.0699
+0.00%
$-- $7
Nov 15, 2023 $0.0699
+0.00%
$-- $7
Nov 14, 2023 $0.0699
+0.00%
$-- $7
Nov 13, 2023 $0.0699
+0.00%
$-- $7
Nov 12, 2023 $0.0699
+0.00%
$-- $7
Nov 11, 2023 $0.0699
+0.00%
$-- $7
Nov 10, 2023 $0.0699
+0.00%
$-- $7
Nov 9, 2023 $0.0699
+0.00%
$-- $7
Nov 8, 2023 $0.0699
+0.00%
$-- $7
Nov 7, 2023 $0.0699
-0.83%
$-- $7
Nov 6, 2023 $0.0705
-0.03%
$-- $7
Nov 5, 2023 $0.0705
-0.30%
$-- $7
Nov 4, 2023 $0.0708
+0.52%
$-- $7
Nov 3, 2023 $0.0704
+0.09%
$-- $7
Nov 2, 2023 $0.0703
+0.33%
$-- $7
Nov 1, 2023 $0.0701
+0.11%
$-- $7
Oct 31, 2023 $0.07
-0.11%
$-- $7
Oct 30, 2023 $0.07
+0.04%
$-- $7
Oct 29, 2023 $0.07
-0.08%
$-- $7
Oct 28, 2023 $0.0701
+0.14%
$-- $7
Oct 27, 2023 $0.07
+236.26K%
$-- $7
Oct 26, 2023 $0.0000296
-10.12%
$-- $2
Oct 25, 2023 $0.000033
-99.95%
$-- $5
Oct 24, 2023 $0.07
+0.37%
$-- $7
Oct 23, 2023 $0.0698
-0.09%
$-- $7
Oct 22, 2023 $0.0699
-0.09%
$-- $7
Oct 21, 2023 $0.0699
+0.02%
$-- $7
Oct 20, 2023 $0.0699
+0.14%
$-- $7
Oct 19, 2023 $0.0698
-0.38%
$-- $7
Oct 18, 2023 $0.0701
+0.02%
$-- $7
Oct 17, 2023 $0.0701
+0.10%
$-- $7
Oct 16, 2023 $0.07
-0.22%
$-- $7
Oct 15, 2023 $0.0701
-0.19%
$-- $7