Grimm Historical Data

GRIMM Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $ 0.07
+0.03%
$ -- $ 7
May 16, 2023 $ 0.07
-0.40%
$ -- $ 7
May 15, 2023 $ 0.0703
-2.79%
$ -- $ 7
May 14, 2023 $ 0.0723
+0.18%
$ -- $ 7
May 13, 2023 $ 0.0724
+3.25%
$ -- $ 7
May 12, 2023 $ 0.0702
-0.21%
$ -- $ 7
May 11, 2023 $ 0.0702
+0.19%
$ -- $ 7
May 10, 2023 $ 0.0701
+0.03%
$ -- $ 7
May 9, 2023 $ 0.07
-0.02%
$ -- $ 7
May 8, 2023 $ 0.0699
-1.04%
$ -- $ 7
May 7, 2023 $ 0.0706
+0.60%
$ -- $ 7
May 6, 2023 $ 0.0702
+0.20%
$ -- $ 7
May 5, 2023 $ 0.07
-0.09%
$ -- $ 7
May 4, 2023 $ 0.0701
-0.28%
$ -- $ 7
May 3, 2023 $ 0.0703
+0.02%
$ -- $ 7
May 2, 2023 $ 0.0703
+0.30%
$ -- $ 7
May 1, 2023 $ 0.07
-0.69%
$ -- $ 7
Apr 30, 2023 $ 0.0704
-0.28%
$ -- $ 7
Apr 29, 2023 $ 0.0706
+0.49%
$ -- $ 7
Apr 28, 2023 $ 0.0703
+0.41%
$ -- $ 7
Apr 27, 2023 $ 0.07
+0.04%
$ -- $ 7
Apr 26, 2023 $ 0.07
-0.06%
$ -- $ 7
Apr 25, 2023 $ 0.07
-0.14%
$ -- $ 7
Apr 24, 2023 $ 0.0701
-1.19%
$ -- $ 7
Apr 23, 2023 $ 0.071
+1.29%
$ -- $ 7
Apr 22, 2023 $ 0.0701
+0.10%
$ -- $ 7
Apr 21, 2023 $ 0.07
-0.65%
$ -- $ 7
Apr 20, 2023 $ 0.0704
-0.99%
$ -- $ 7
Apr 19, 2023 $ 0.071
+1.39%
$ -- $ 7
Apr 18, 2023 $ 0.0701
-0.89%
$ -- $ 7
Apr 17, 2023 $ 0.0707
+0.21%
$ -- $ 7
Apr 16, 2023 $ 0.0705
+0.17%
$ -- $ 7
Apr 15, 2023 $ 0.0703
+0.31%
$ -- $ 7
Apr 14, 2023 $ 0.0701
+0.05%
$ -- $ 7
Apr 13, 2023 $ 0.0701
+0.10%
$ -- $ 7
Apr 12, 2023 $ 0.07
-0.07%
$ -- $ 7
Apr 11, 2023 $ 0.07
+0.01%
$ -- $ 7
Apr 10, 2023 $ 0.0701
-0.74%
$ -- $ 7
Apr 9, 2023 $ 0.0706
+0.75%
$ -- $ 7
Apr 8, 2023 $ 0.0702
-0.14%
$ -- $ 7
Apr 7, 2023 $ 0.0703
+0.25%
$ -- $ 7
Apr 6, 2023 $ 0.0701
+0.15%
$ -- $ 7
Apr 5, 2023 $ 0.07
-0.02%
$ -- $ 7
Apr 4, 2023 $ 0.0701
+0.12%
$ -- $ 7
Apr 3, 2023 $ 0.0701
+0.00%
$ -- $ 7
Apr 2, 2023 $ 0.07
-0.12%
$ -- $ 7
Apr 1, 2023 $ 0.0701
+0.08%
$ -- $ 7
Mar 31, 2023 $ 0.0701
+0.17%
$ -- $ 7
Mar 30, 2023 $ 0.07
-0.08%
$ -- $ 7
Mar 29, 2023 $ 0.07
+0.02%
$ -- $ 7