Grimm Historical Data

GRIMM Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $0.07
+0.03%
$-- $7
May 16, 2023 $0.07
-0.40%
$-- $7
May 15, 2023 $0.0703
-2.79%
$-- $7
May 14, 2023 $0.0723
+0.18%
$-- $7
May 13, 2023 $0.0724
+3.25%
$-- $7
May 12, 2023 $0.0702
-0.21%
$-- $7
May 11, 2023 $0.0702
+0.19%
$-- $7
May 10, 2023 $0.0701
+0.03%
$-- $7
May 9, 2023 $0.07
-0.02%
$-- $7
May 8, 2023 $0.0699
-1.04%
$-- $7
May 7, 2023 $0.0706
+0.60%
$-- $7
May 6, 2023 $0.0702
+0.20%
$-- $7
May 5, 2023 $0.07
-0.09%
$-- $7
May 4, 2023 $0.0701
-0.28%
$-- $7
May 3, 2023 $0.0703
+0.02%
$-- $7
May 2, 2023 $0.0703
+0.30%
$-- $7
May 1, 2023 $0.07
-0.69%
$-- $7
Apr 30, 2023 $0.0704
-0.28%
$-- $7
Apr 29, 2023 $0.0706
+0.49%
$-- $7
Apr 28, 2023 $0.0703
+0.41%
$-- $7
Apr 27, 2023 $0.07
+0.04%
$-- $7
Apr 26, 2023 $0.07
-0.06%
$-- $7
Apr 25, 2023 $0.07
-0.14%
$-- $7
Apr 24, 2023 $0.0701
-1.19%
$-- $7
Apr 23, 2023 $0.071
+1.29%
$-- $7
Apr 22, 2023 $0.0701
+0.10%
$-- $7
Apr 21, 2023 $0.07
-0.65%
$-- $7
Apr 20, 2023 $0.0704
-0.99%
$-- $7
Apr 19, 2023 $0.071
+1.39%
$-- $7
Apr 18, 2023 $0.0701
-0.89%
$-- $7
Apr 17, 2023 $0.0707
+0.21%
$-- $7
Apr 16, 2023 $0.0705
+0.17%
$-- $7
Apr 15, 2023 $0.0703
+0.31%
$-- $7
Apr 14, 2023 $0.0701
+0.05%
$-- $7
Apr 13, 2023 $0.0701
+0.10%
$-- $7
Apr 12, 2023 $0.07
-0.07%
$-- $7
Apr 11, 2023 $0.07
+0.01%
$-- $7
Apr 10, 2023 $0.0701
-0.74%
$-- $7
Apr 9, 2023 $0.0706
+0.75%
$-- $7
Apr 8, 2023 $0.0702
-0.14%
$-- $7
Apr 7, 2023 $0.0703
+0.25%
$-- $7
Apr 6, 2023 $0.0701
+0.15%
$-- $7
Apr 5, 2023 $0.07
-0.02%
$-- $7
Apr 4, 2023 $0.0701
+0.12%
$-- $7
Apr 3, 2023 $0.0701
+0.00%
$-- $7
Apr 2, 2023 $0.07
-0.12%
$-- $7
Apr 1, 2023 $0.0701
+0.08%
$-- $7
Mar 31, 2023 $0.0701
+0.17%
$-- $7
Mar 30, 2023 $0.07
-0.08%
$-- $7
Mar 29, 2023 $0.07
+0.02%
$-- $7