Grimm Historical Data

GRIMM Page 18
Download
Date Close Price change Market cap Trading volume
Dec 18, 2022 $0.07
+0.35%
$-- $7
Dec 17, 2022 $0.0698
-0.45%
$-- $7
Dec 16, 2022 $0.0702
+0.32%
$-- $7
Dec 15, 2022 $0.07
+0.04%
$-- $7
Dec 14, 2022 $0.07
+0.13%
$-- $7
Dec 13, 2022 $0.0699
+0.03%
$-- $7
Dec 12, 2022 $0.0699
-0.31%
$-- $7
Dec 11, 2022 $0.07
+0.12%
$-- $7
Dec 10, 2022 $0.07
+0.07%
$-- $7
Dec 9, 2022 $0.07
-0.04%
$-- $7
Dec 8, 2022 $0.0699
-0.12%
$-- $7
Dec 7, 2022 $0.0699
+0.12%
$-- $7
Dec 6, 2022 $0.0698
-0.18%
$-- $7
Dec 5, 2022 $0.0699
-0.08%
$-- $7
Dec 4, 2022 $0.0699
-0.17%
$-- $7
Dec 3, 2022 $0.07
+0.14%
$-- $7
Dec 2, 2022 $0.0699
-0.04%
$-- $7
Dec 1, 2022 $0.0699
+0.08%
$-- $7
Nov 30, 2022 $0.0699
-0.09%
$-- $7
Nov 29, 2022 $0.07
+0.06%
$-- $7
Nov 28, 2022 $0.07
-0.44%
$-- $7
Nov 27, 2022 $0.0704
+0.54%
$-- $7
Nov 26, 2022 $0.07
+0.13%
$-- $7
Nov 25, 2022 $0.0699
+0.10%
$-- $7
Nov 24, 2022 $0.0699
+0.20%
$-- $7
Nov 23, 2022 $0.0698
+0.04%
$-- $7
Nov 22, 2022 $0.0698
-0.16%
$-- $7
Nov 21, 2022 $0.07
-2.01%
$-- $7
Nov 20, 2022 $0.0714
+2.08%
$-- $7
Nov 19, 2022 $0.0699
+0.10%
$-- $7
Nov 18, 2022 $0.0699
-0.13%
$-- $7
Nov 17, 2022 $0.07
+0.10%
$-- $7
Nov 16, 2022 $0.0699
+0.01%
$-- $7
Nov 15, 2022 $0.0698
+0.02%
$-- $7
Nov 14, 2022 $0.0697
-0.27%
$-- $7
Nov 13, 2022 $0.07
+0.14%
$-- $7
Nov 12, 2022 $0.0699
+0.47%
$-- $7
Nov 11, 2022 $0.0694
-0.92%
$-- $7
Nov 10, 2022 $0.07
+0.84%
$-- $7
Nov 9, 2022 $0.0699
+0.29%
$-- $7
Nov 8, 2022 $0.0698
-0.18%
$-- $7
Nov 7, 2022 $0.0699
-0.51%
$-- $7
Nov 6, 2022 $0.0703
+0.46%
$-- $7
Nov 5, 2022 $0.07
+0.07%
$-- $7
Nov 4, 2022 $0.07
-0.08%
$-- $7
Nov 3, 2022 $0.07
+0.14%
$-- $7
Nov 2, 2022 $0.0699
-0.04%
$-- $7
Nov 1, 2022 $0.0699
-0.03%
$-- $7
Oct 31, 2022 $0.0699
-0.05%
$-- $7
Oct 30, 2022 $0.0699
-0.16%
$-- $7