Grimm Historical Data

GRIMM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.0699
+0.00%
$ -- $ 7
Mar 2, 2025 $ 0.0699
+0.00%
$ -- $ 7
Mar 1, 2025 $ 0.0699
+0.00%
$ -- $ 7
Feb 28, 2025 $ 0.0699
+0.00%
$ -- $ 7
Feb 27, 2025 $ 0.0699
+0.00%
$ -- $ 7
Feb 26, 2025 $ 0.0699
+0.00%
$ -- $ 7
Feb 25, 2025 $ 0.0699
+0.00%
$ -- $ 7
Feb 24, 2025 $ 0.0699
+0.00%
$ -- $ 7
Feb 23, 2025 $ 0.0699
+0.00%
$ -- $ 7
Feb 22, 2025 $ 0.0699
+0.00%
$ -- $ 7
Feb 21, 2025 $ 0.0699
+0.00%
$ -- $ 7
Feb 20, 2025 $ 0.0699
+0.00%
$ -- $ 7
Feb 19, 2025 $ 0.0699
+0.00%
$ -- $ 7
Feb 18, 2025 $ 0.0699
+0.00%
$ -- $ 7
Feb 17, 2025 $ 0.0699
+0.00%
$ -- $ 7
Feb 16, 2025 $ 0.0699
+0.00%
$ -- $ 7
Feb 15, 2025 $ 0.0699
+0.00%
$ -- $ 7
Feb 14, 2025 $ 0.0699
+0.00%
$ -- $ 7
Feb 13, 2025 $ 0.0699
+0.00%
$ -- $ 7
Feb 12, 2025 $ 0.0699
+0.00%
$ -- $ 7
Feb 11, 2025 $ 0.0699
+0.00%
$ -- $ 7
Feb 10, 2025 $ 0.0699
+0.00%
$ -- $ 7
Feb 9, 2025 $ 0.0699
+0.00%
$ -- $ 7
Feb 8, 2025 $ 0.0699
+0.00%
$ -- $ 7
Feb 7, 2025 $ 0.0699
+44,878.17%
$ -- $ 7
Feb 5, 2025 $ 0.0000301
+2.64%
$ -- $ 4
Feb 4, 2025 $ 0.0000294
-68.05%
$ -- $ 4
Feb 3, 2025 $ 0.0000918
-2.07%
$ -- $ 73
Feb 2, 2025 $ 0.0000937
+0.08%
$ -- $ 23
Jan 27, 2025 $ 0.0699
+0.00%
$ -- $ 7
Jan 26, 2025 $ 0.0699
+0.00%
$ -- $ 7
Jan 25, 2025 $ 0.0699
+0.00%
$ -- $ 7
Jan 24, 2025 $ 0.0699
+0.00%
$ -- $ 7
Jan 23, 2025 $ 0.0699
+0.00%
$ -- $ 7
Jan 22, 2025 $ 0.0699
+0.00%
$ -- $ 7
Jan 21, 2025 $ 0.0699
+0.00%
$ -- $ 7
Jan 20, 2025 $ 0.0699
+0.00%
$ -- $ 7
Jan 19, 2025 $ 0.0699
+0.00%
$ -- $ 7
Jan 18, 2025 $ 0.0699
+0.00%
$ -- $ 7
Jan 17, 2025 $ 0.0699
+0.00%
$ -- $ 7
Jan 16, 2025 $ 0.0699
+0.00%
$ -- $ 7
Jan 15, 2025 $ 0.0699
+0.00%
$ -- $ 7
Jan 14, 2025 $ 0.0699
+0.00%
$ -- $ 7
Jan 13, 2025 $ 0.0699
+0.00%
$ -- $ 7
Jan 12, 2025 $ 0.0699
+0.00%
$ -- $ 7
Jan 11, 2025 $ 0.0699
+0.00%
$ -- $ 7
Jan 10, 2025 $ 0.0699
+0.00%
$ -- $ 7
Jan 9, 2025 $ 0.0699
+0.00%
$ -- $ 7
Jan 8, 2025 $ 0.0699
+0.00%
$ -- $ 7
Jan 7, 2025 $ 0.0699
+0.00%
$ -- $ 7