Grimm Historical Data

GRIMM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $0.0699
+0.00%
$-- $7
Mar 2, 2025 $0.0699
+0.00%
$-- $7
Mar 1, 2025 $0.0699
+0.00%
$-- $7
Feb 28, 2025 $0.0699
+0.00%
$-- $7
Feb 27, 2025 $0.0699
+0.00%
$-- $7
Feb 26, 2025 $0.0699
+0.00%
$-- $7
Feb 25, 2025 $0.0699
+0.00%
$-- $7
Feb 24, 2025 $0.0699
+0.00%
$-- $7
Feb 23, 2025 $0.0699
+0.00%
$-- $7
Feb 22, 2025 $0.0699
+0.00%
$-- $7
Feb 21, 2025 $0.0699
+0.00%
$-- $7
Feb 20, 2025 $0.0699
+0.00%
$-- $7
Feb 19, 2025 $0.0699
+0.00%
$-- $7
Feb 18, 2025 $0.0699
+0.00%
$-- $7
Feb 17, 2025 $0.0699
+0.00%
$-- $7
Feb 16, 2025 $0.0699
+0.00%
$-- $7
Feb 15, 2025 $0.0699
+0.00%
$-- $7
Feb 14, 2025 $0.0699
+0.00%
$-- $7
Feb 13, 2025 $0.0699
+0.00%
$-- $7
Feb 12, 2025 $0.0699
+0.00%
$-- $7
Feb 11, 2025 $0.0699
+0.00%
$-- $7
Feb 10, 2025 $0.0699
+0.00%
$-- $7
Feb 9, 2025 $0.0699
+0.00%
$-- $7
Feb 8, 2025 $0.0699
+0.00%
$-- $7
Feb 7, 2025 $0.0699
+44.88K%
$-- $7
Feb 5, 2025 $0.0000301
+2.64%
$-- $4
Feb 4, 2025 $0.0000294
-68.05%
$-- $4
Feb 3, 2025 $0.0000918
-2.07%
$-- $73
Feb 2, 2025 $0.0000937
+0.08%
$-- $23
Jan 27, 2025 $0.0699
+0.00%
$-- $7
Jan 26, 2025 $0.0699
+0.00%
$-- $7
Jan 25, 2025 $0.0699
+0.00%
$-- $7
Jan 24, 2025 $0.0699
+0.00%
$-- $7
Jan 23, 2025 $0.0699
+0.00%
$-- $7
Jan 22, 2025 $0.0699
+0.00%
$-- $7
Jan 21, 2025 $0.0699
+0.00%
$-- $7
Jan 20, 2025 $0.0699
+0.00%
$-- $7
Jan 19, 2025 $0.0699
+0.00%
$-- $7
Jan 18, 2025 $0.0699
+0.00%
$-- $7
Jan 17, 2025 $0.0699
+0.00%
$-- $7
Jan 16, 2025 $0.0699
+0.00%
$-- $7
Jan 15, 2025 $0.0699
+0.00%
$-- $7
Jan 14, 2025 $0.0699
+0.00%
$-- $7
Jan 13, 2025 $0.0699
+0.00%
$-- $7
Jan 12, 2025 $0.0699
+0.00%
$-- $7
Jan 11, 2025 $0.0699
+0.00%
$-- $7
Jan 10, 2025 $0.0699
+0.00%
$-- $7
Jan 9, 2025 $0.0699
+0.00%
$-- $7
Jan 8, 2025 $0.0699
+0.00%
$-- $7
Jan 7, 2025 $0.0699
+0.00%
$-- $7