Grimm Historical Data

GRIMM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0.00177
+274.43%
$-- $19,744
Feb 2021 $0.000472
-43.95%
$-- $2,118
Jan 2021 $0.000709
+101.39%
$-- $5,162
Dec 2020 $0.000352
+78.00%
$-- $8,129
Nov 2020 $0.000185
-77.23%
$-- $8,293
Oct 2020 $0.000814
-45.20%
$-- $2,859
Sep 2020 $0.00149
-14.71%
$-- $14,725
Aug 2020 $0.00174
+26.51%
$-- $186,861
Jul 2020 $0.00138
-63.27%
$-- $76,071
Jun 2020 $0.00375
-72.86%
$-- $7,362
May 2020 $0.0143
+299.65%
$-- $29,119
Apr 2020 $0.00385
+1.26%
$-- $8,885
Mar 2020 $0.00377
-27.30%
$-- $9,879
Feb 2020 $0.00486
-31.25%
$-- $16,783
Jan 2020 $0.00618
+14.38%
$-- $22,869
Dec 2019 $0.00548
-34.13%
$-- $24,122
Nov 2019 $0.00832
+79.17%
$-- $96,914
Oct 2019 $0.00464
-39.96%
$-- $16,518
Download