Grimm Historical Data

GRIMM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0.00177
+274.43%
$ -- $ 19,744
Feb 2021 $ 0.000472
-43.95%
$ -- $ 2,118
Jan 2021 $ 0.000709
+101.39%
$ -- $ 5,162
Dec 2020 $ 0.000352
+78.00%
$ -- $ 8,129
Nov 2020 $ 0.000185
-77.23%
$ -- $ 8,293
Oct 2020 $ 0.000814
-45.20%
$ -- $ 2,859
Sep 2020 $ 0.00149
-14.71%
$ -- $ 14,725
Aug 2020 $ 0.00174
+26.51%
$ -- $ 186,861
Jul 2020 $ 0.00138
-63.27%
$ -- $ 76,071
Jun 2020 $ 0.00375
-72.86%
$ -- $ 7,362
May 2020 $ 0.0143
+299.65%
$ -- $ 29,119
Apr 2020 $ 0.00385
+1.26%
$ -- $ 8,885
Mar 2020 $ 0.00377
-27.30%
$ -- $ 9,879
Feb 2020 $ 0.00486
-31.25%
$ -- $ 16,783
Jan 2020 $ 0.00618
+14.38%
$ -- $ 22,869
Dec 2019 $ 0.00548
-34.13%
$ -- $ 24,122
Nov 2019 $ 0.00832
+79.17%
$ -- $ 96,914
Oct 2019 $ 0.00464
-39.96%
$ -- $ 16,518
Download