Grimm Historical Data

GRIMM Page 20
Download
Date Close Price change Market cap Trading volume
Sep 9, 2022 $ 0.07
+0.02%
$ -- $ 7
Sep 8, 2022 $ 0.0699
-0.11%
$ -- $ 7
Sep 7, 2022 $ 0.0701
+0.01%
$ -- $ 7
Sep 6, 2022 $ 0.0701
+0.18%
$ -- $ 7
Sep 5, 2022 $ 0.0699
+0.04%
$ -- $ 7
Sep 4, 2022 $ 0.0699
-0.05%
$ -- $ 7
Sep 3, 2022 $ 0.0699
-0.03%
$ -- $ 7
Sep 2, 2022 $ 0.07
+0.09%
$ -- $ 7
Sep 1, 2022 $ 0.0699
-0.02%
$ -- $ 7
Aug 31, 2022 $ 0.0699
-0.14%
$ -- $ 7
Aug 30, 2022 $ 0.0701
+0.27%
$ -- $ 7
Aug 29, 2022 $ 0.0699
-0.39%
$ -- $ 7
Aug 28, 2022 $ 0.0702
+0.33%
$ -- $ 7
Aug 27, 2022 $ 0.0699
-0.01%
$ -- $ 7
Aug 26, 2022 $ 0.07
+0.05%
$ -- $ 7
Aug 25, 2022 $ 0.07
-0.05%
$ -- $ 7
Aug 24, 2022 $ 0.07
+0.13%
$ -- $ 7
Aug 23, 2022 $ 0.07
+0.35%
$ -- $ 7
Aug 22, 2022 $ 0.0697
-0.44%
$ -- $ 7
Aug 21, 2022 $ 0.07
+0.08%
$ -- $ 7
Aug 20, 2022 $ 0.0699
-0.18%
$ -- $ 7
Aug 19, 2022 $ 0.0701
+0.08%
$ -- $ 7
Aug 18, 2022 $ 0.0701
+0.18%
$ -- $ 7
Aug 17, 2022 $ 0.07
+0.04%
$ -- $ 7
Aug 16, 2022 $ 0.0699
+0.01%
$ -- $ 7
Aug 15, 2022 $ 0.0698
-0.23%
$ -- $ 7
Aug 14, 2022 $ 0.07
+0.02%
$ -- $ 7
Aug 13, 2022 $ 0.07
+0.04%
$ -- $ 7
Aug 12, 2022 $ 0.0699
-0.10%
$ -- $ 7
Aug 11, 2022 $ 0.07
+0.10%
$ -- $ 7
Aug 10, 2022 $ 0.0699
-0.08%
$ -- $ 7
Aug 9, 2022 $ 0.07
+0.08%
$ -- $ 7
Aug 8, 2022 $ 0.07
+0.04%
$ -- $ 7
Aug 7, 2022 $ 0.0699
+0.00%
$ -- $ 7
Aug 6, 2022 $ 0.0699
+0.00%
$ -- $ 7
Aug 5, 2022 $ 0.0699
+0.00%
$ -- $ 7
Aug 4, 2022 $ 0.0699
+0.00%
$ -- $ 7
Aug 3, 2022 $ 0.0699
+0.00%
$ -- $ 7
Aug 2, 2022 $ 0.0699
+0.00%
$ -- $ 7
Aug 1, 2022 $ 0.0699
+0.00%
$ -- $ 7
Jul 31, 2022 $ 0.0699
+0.00%
$ -- $ 7
Jul 30, 2022 $ 0.0699
+0.00%
$ -- $ 7
Jul 29, 2022 $ 0.0699
+0.00%
$ -- $ 7
Jul 28, 2022 $ 0.0699
+0.00%
$ -- $ 7
Jul 27, 2022 $ 0.0699
+0.00%
$ -- $ 7
Jul 26, 2022 $ 0.0699
+0.00%
$ -- $ 7
Jul 25, 2022 $ 0.0699
+0.00%
$ -- $ 7
Jul 24, 2022 $ 0.0699
+0.00%
$ -- $ 7
Jul 23, 2022 $ 0.0699
+0.00%
$ -- $ 7
Jul 22, 2022 $ 0.0699
+0.00%
$ -- $ 7