Grimm Historical Data

GRIMM Page 26
Download
Date Close Price change Market cap Trading volume
Nov 13, 2021 $ 0.00446
+110.34%
$ -- $ 506
Nov 12, 2021 $ 0.00212
-2.50%
$ -- $ 6,629
Nov 11, 2021 $ 0.00217
-41.88%
$ -- $ 1,577
Nov 10, 2021 $ 0.00374
-47.84%
$ -- $ 710
Nov 9, 2021 $ 0.00717
+5.02%
$ -- $ 244
Nov 8, 2021 $ 0.00683
+176.21%
$ -- $ 250
Nov 7, 2021 $ 0.00247
-64.12%
$ -- $ 1,220
Nov 6, 2021 $ 0.0069
-68.12%
$ -- $ 261
Nov 5, 2021 $ 0.0216
-6.67%
$ -- $ 74
Nov 4, 2021 $ 0.0232
+166.61%
$ -- $ 68
Nov 3, 2021 $ 0.00869
+24.31%
$ -- $ 214
Nov 2, 2021 $ 0.00699
-40.55%
$ -- $ 235
Nov 1, 2021 $ 0.0118
+171.70%
$ -- $ 147
Oct 31, 2021 $ 0.00433
-49.42%
$ -- $ 589
Oct 30, 2021 $ 0.00856
+136.01%
$ -- $ 203
Oct 29, 2021 $ 0.00363
-89.03%
$ -- $ 829
Oct 28, 2021 $ 0.033
+46.71%
$ -- $ 46
Oct 27, 2021 $ 0.0225
+356.36%
$ -- $ 69
Oct 26, 2021 $ 0.00494
-12.23%
$ -- $ 466
Oct 25, 2021 $ 0.00562
-80.26%
$ -- $ 298
Oct 24, 2021 $ 0.0285
+46.48%
$ -- $ 55
Oct 23, 2021 $ 0.0195
+194.78%
$ -- $ 83
Oct 22, 2021 $ 0.0066
-49.77%
$ -- $ 273
Oct 21, 2021 $ 0.0131
+233.53%
$ -- $ 124
Oct 20, 2021 $ 0.00394
-54.91%
$ -- $ 740
Oct 19, 2021 $ 0.00874
-87.51%
$ -- $ 213
Oct 18, 2021 $ 0.0699
+57.32%
$ -- $ 22
Oct 17, 2021 $ 0.0445
+197.66%
$ -- $ 34
Oct 16, 2021 $ 0.0149
+103.57%
$ -- $ 107
Oct 15, 2021 $ 0.00734
+0.18%
$ -- $ 265
Oct 14, 2021 $ 0.00732
-89.53%
$ -- $ 261
Oct 13, 2021 $ 0.0699
+1,141.41%
$ -- $ 22
Oct 12, 2021 $ 0.00563
+90.49%
$ -- $ 327
Oct 11, 2021 $ 0.00296
-86.19%
$ -- $ 2,184
Oct 10, 2021 $ 0.0214
-19.87%
$ -- $ 74
Oct 9, 2021 $ 0.0267
+777.77%
$ -- $ 58
Oct 8, 2021 $ 0.00304
-74.09%
$ -- $ 1,025
Oct 7, 2021 $ 0.0118
+101.22%
$ -- $ 138
Oct 6, 2021 $ 0.00584
+489.54%
$ -- $ 312
Oct 5, 2021 $ 0.000991
-65.19%
$ -- $ 95
Oct 4, 2021 $ 0.00285
-95.93%
$ -- $ 1,070
Oct 3, 2021 $ 0.0699
+1,911.39%
$ -- $ 22
Oct 2, 2021 $ 0.00348
-95.03%
$ -- $ 718
Oct 1, 2021 $ 0.0699
+0.00%
$ -- $ 22
Sep 30, 2021 $ 0.0699
+0.00%
$ -- $ 22
Sep 29, 2021 $ 0.0699
+0.00%
$ -- $ 22
Sep 28, 2021 $ 0.0699
+0.00%
$ -- $ 22
Sep 27, 2021 $ 0.0699
+0.00%
$ -- $ 22
Sep 26, 2021 $ 0.0699
+0.00%
$ -- $ 22
Sep 25, 2021 $ 0.0699
+0.00%
$ -- $ 22