Grimm Historical Data

GRIMM Page 27
Download
Date Close Price change Market cap Trading volume
Sep 24, 2021 $ 0.0699
+0.00%
$ -- $ 22
Sep 23, 2021 $ 0.0699
+0.00%
$ -- $ 22
Sep 22, 2021 $ 0.0699
+0.00%
$ -- $ 22
Sep 21, 2021 $ 0.0699
+0.00%
$ -- $ 22
Sep 20, 2021 $ 0.0699
+0.00%
$ -- $ 22
Sep 19, 2021 $ 0.0699
+0.00%
$ -- $ 22
Sep 18, 2021 $ 0.0699
+0.00%
$ -- $ 22
Sep 17, 2021 $ 0.0699
+443.20%
$ -- $ 22
Sep 16, 2021 $ 0.0129
-81.59%
$ -- $ 125
Sep 15, 2021 $ 0.0699
+147.81%
$ -- $ 22
Sep 14, 2021 $ 0.0282
+625.18%
$ -- $ 55
Sep 13, 2021 $ 0.00389
-94.44%
$ -- $ 560
Sep 12, 2021 $ 0.0699
+232.63%
$ -- $ 22
Sep 11, 2021 $ 0.021
+574.09%
$ -- $ 74
Sep 10, 2021 $ 0.00312
-50.02%
$ -- $ 803
Sep 9, 2021 $ 0.00624
+14.69%
$ -- $ 292
Sep 8, 2021 $ 0.00544
-4.09%
$ -- $ 349
Sep 7, 2021 $ 0.00567
+95.71%
$ -- $ 332
Sep 6, 2021 $ 0.0029
-54.42%
$ -- $ 1,058
Sep 5, 2021 $ 0.00636
-3.63%
$ -- $ 270
Sep 4, 2021 $ 0.0066
+7.19%
$ -- $ 276
Sep 3, 2021 $ 0.00616
+130.60%
$ -- $ 302
Sep 2, 2021 $ 0.00267
-96.18%
$ -- $ 1,183
Sep 1, 2021 $ 0.0699
+0.00%
$ -- $ 22
Aug 31, 2021 $ 0.0699
+0.00%
$ -- $ 22
Aug 30, 2021 $ 0.0699
+0.00%
$ -- $ 22
Aug 29, 2021 $ 0.0699
+0.00%
$ -- $ 22
Aug 28, 2021 $ 0.0699
+0.00%
$ -- $ 22
Aug 27, 2021 $ 0.0699
+0.00%
$ -- $ 22
Aug 26, 2021 $ 0.0699
+504.39%
$ -- $ 22
Aug 25, 2021 $ 0.0116
+531.04%
$ -- $ 134
Aug 24, 2021 $ 0.00183
-86.19%
$ -- $ 953
Aug 23, 2021 $ 0.0133
-55.68%
$ -- $ 123
Aug 22, 2021 $ 0.03
-7.51%
$ -- $ 52
Aug 21, 2021 $ 0.0324
+30.33%
$ -- $ 48
Aug 20, 2021 $ 0.0248
-47.32%
$ -- $ 63
Aug 19, 2021 $ 0.0472
+1,061.42%
$ -- $ 33
Aug 18, 2021 $ 0.00406
-56.72%
$ -- $ 477
Aug 17, 2021 $ 0.00939
-44.88%
$ -- $ 178
Aug 16, 2021 $ 0.017
+8.61%
$ -- $ 94
Aug 15, 2021 $ 0.0157
-59.38%
$ -- $ 105
Aug 14, 2021 $ 0.0386
+314.17%
$ -- $ 40
Aug 13, 2021 $ 0.00933
-34.37%
$ -- $ 189
Aug 12, 2021 $ 0.0142
-14.90%
$ -- $ 116
Aug 11, 2021 $ 0.0167
+32.67%
$ -- $ 96
Aug 10, 2021 $ 0.0126
-19.49%
$ -- $ 132
Aug 8, 2021 $ 0.0111
+728.39%
$ -- $ 151
Aug 7, 2021 $ 0.00133
+94.22%
$ -- $ 1,230
Aug 6, 2021 $ 0.000687
-42.69%
$ -- $ 20
Aug 5, 2021 $ 0.0012
+515.31%
$ -- $ 188