Grimm Historical Data

GRIMM Page 28
Download
Date Close Price change Market cap Trading volume
Aug 4, 2021 $ 0.000607
-4.21%
$ -- $ 17
Aug 3, 2021 $ 0.000634
-7.38%
$ -- $ 21
Aug 2, 2021 $ 0.000685
-8.78%
$ -- $ 29
Aug 1, 2021 $ 0.000751
-11.66%
$ -- $ 60
Jul 30, 2021 $ 0.00124
+20.26%
$ -- $ 440
Jul 29, 2021 $ 0.00103
+17.87%
$ -- $ 43
Jul 28, 2021 $ 0.000878
+31.72%
$ -- $ 22
Jul 27, 2021 $ 0.000665
-21.78%
$ -- $ 13
Jul 26, 2021 $ 0.00085
+59.11%
$ -- $ 23
Jul 25, 2021 $ 0.000534
-47.33%
$ -- $ 11
Jul 24, 2021 $ 0.00101
+4.47%
$ -- $ 393
Jul 23, 2021 $ 0.00097
-12.86%
$ -- $ 140
Jul 22, 2021 $ 0.00111
-11.31%
$ -- $ 33
Jul 21, 2021 $ 0.00126
+5.34%
$ -- $ 203
Jul 20, 2021 $ 0.00119
-3.65%
$ -- $ 8
Jul 19, 2021 $ 0.00124
-2.72%
$ -- $ 77
Jul 18, 2021 $ 0.00127
+34.46%
$ -- $ 93
Jul 17, 2021 $ 0.000946
-24.72%
$ -- $ 139
Jul 16, 2021 $ 0.00126
-0.91%
$ -- $ 81
Jul 15, 2021 $ 0.00127
-3.43%
$ -- $ 118
Jul 14, 2021 $ 0.00131
+0.28%
$ -- $ 89
Jul 13, 2021 $ 0.00131
-95.06%
$ -- $ 31
Jul 12, 2021 $ 0.0264
+74.32%
$ -- $ 59
Jul 11, 2021 $ 0.0152
+361.07%
$ -- $ 107
Jul 10, 2021 $ 0.00329
-8.45%
$ -- $ 754
Jul 9, 2021 $ 0.0036
-13.83%
$ -- $ 655
Jul 8, 2021 $ 0.00417
-63.99%
$ -- $ 516
Jul 7, 2021 $ 0.0116
+62.51%
$ -- $ 144
Jul 6, 2021 $ 0.00713
+64.60%
$ -- $ 263
Jul 5, 2021 $ 0.00433
-62.49%
$ -- $ 507
Jul 4, 2021 $ 0.0116
+123.03%
$ -- $ 153
Jul 3, 2021 $ 0.00518
-56.50%
$ -- $ 434
Jul 2, 2021 $ 0.0119
+3.43%
$ -- $ 146
Jul 1, 2021 $ 0.0115
+149.93%
$ -- $ 152
Jun 30, 2021 $ 0.00461
-19.28%
$ -- $ 524
Jun 29, 2021 $ 0.00571
-36.61%
$ -- $ 383
Jun 28, 2021 $ 0.00901
-53.90%
$ -- $ 213
Jun 27, 2021 $ 0.0195
+519.55%
$ -- $ 85
Jun 26, 2021 $ 0.00315
-77.65%
$ -- $ 968
Jun 25, 2021 $ 0.0141
+169.06%
$ -- $ 121
Jun 24, 2021 $ 0.00523
-12.53%
$ -- $ 469
Jun 23, 2021 $ 0.00598
+24.48%
$ -- $ 403
Jun 22, 2021 $ 0.00481
+81.54%
$ -- $ 518
Jun 21, 2021 $ 0.00264
-13.40%
$ -- $ 3,324
Jun 20, 2021 $ 0.00305
-55.58%
$ -- $ 7,259
Jun 19, 2021 $ 0.00687
+171.89%
$ -- $ 11,598
Jun 18, 2021 $ 0.00253
-16.52%
$ -- $ 1,985
Jun 17, 2021 $ 0.00303
+26.62%
$ -- $ 1,957
Jun 16, 2021 $ 0.00239
-76.39%
$ -- $ 1,712
Jun 15, 2021 $ 0.0101
+91.24%
$ -- $ 180