Grimm Historical Data

GRIMM Page 29
Download
Date Close Price change Market cap Trading volume
Jun 14, 2021 $ 0.00529
-58.14%
$ -- $ 401
Jun 13, 2021 $ 0.0126
+550.48%
$ -- $ 137
Jun 12, 2021 $ 0.00194
-59.79%
$ -- $ 2,823
Jun 11, 2021 $ 0.00483
+26.45%
$ -- $ 442
Jun 10, 2021 $ 0.00383
-58.43%
$ -- $ 625
Jun 9, 2021 $ 0.00921
-39.56%
$ -- $ 191
Jun 8, 2021 $ 0.0152
+64.39%
$ -- $ 106
Jun 7, 2021 $ 0.00927
+71.69%
$ -- $ 187
Jun 6, 2021 $ 0.00539
+28.41%
$ -- $ 408
Jun 5, 2021 $ 0.0042
+67.07%
$ -- $ 532
Jun 4, 2021 $ 0.00252
-43.12%
$ -- $ 2,185
Jun 3, 2021 $ 0.00442
-79.82%
$ -- $ 595
Jun 2, 2021 $ 0.0219
+69.00%
$ -- $ 72
Jun 1, 2021 $ 0.013
-15.71%
$ -- $ 128
May 30, 2021 $ 0.00989
+57.43%
$ -- $ 180
May 29, 2021 $ 0.00628
-61.17%
$ -- $ 320
May 28, 2021 $ 0.0162
+270.66%
$ -- $ 100
May 27, 2021 $ 0.00437
-44.54%
$ -- $ 520
May 26, 2021 $ 0.00787
+69.91%
$ -- $ 247
May 25, 2021 $ 0.00463
+37.42%
$ -- $ 533
May 24, 2021 $ 0.00337
+54.94%
$ -- $ 1,008
May 23, 2021 $ 0.00218
-53.24%
$ -- $ 1,887
May 22, 2021 $ 0.00465
+39.44%
$ -- $ 603
May 21, 2021 $ 0.00334
+0.47%
$ -- $ 3,913
May 20, 2021 $ 0.00332
-9.15%
$ -- $ 1,644
May 19, 2021 $ 0.00365
-26.26%
$ -- $ 2,166
May 18, 2021 $ 0.00496
+28.89%
$ -- $ 935
May 17, 2021 $ 0.00384
-29.88%
$ -- $ 4,030
May 16, 2021 $ 0.00548
+16.32%
$ -- $ 3,406
May 15, 2021 $ 0.00471
-15.27%
$ -- $ 1,019
May 14, 2021 $ 0.00556
+25.90%
$ -- $ 1,314
May 13, 2021 $ 0.00442
-12.23%
$ -- $ 3,303
May 12, 2021 $ 0.00503
+28.43%
$ -- $ 13,359
May 11, 2021 $ 0.00392
+3.58%
$ -- $ 2,618
May 10, 2021 $ 0.00378
-13.54%
$ -- $ 3,686
May 9, 2021 $ 0.00437
+17.33%
$ -- $ 6,347
May 8, 2021 $ 0.00373
-6.84%
$ -- $ 10,174
May 7, 2021 $ 0.004
+31.74%
$ -- $ 1,315
May 6, 2021 $ 0.00304
+13.94%
$ -- $ 1,962
May 5, 2021 $ 0.00267
-31.65%
$ -- $ 4,454
May 4, 2021 $ 0.0039
-15.86%
$ -- $ 2,401
May 3, 2021 $ 0.00464
+23.43%
$ -- $ 2,773
May 2, 2021 $ 0.00376
+0.31%
$ -- $ 5,135
May 1, 2021 $ 0.00374
-35.44%
$ -- $ 6,752
Apr 30, 2021 $ 0.0058
+50.25%
$ -- $ 14,825
Apr 29, 2021 $ 0.00386
-23.53%
$ -- $ 5,214
Apr 28, 2021 $ 0.00505
-20.65%
$ -- $ 8,398
Apr 27, 2021 $ 0.00636
-10.72%
$ -- $ 8,331
Apr 26, 2021 $ 0.00713
+43.09%
$ -- $ 10,474
Apr 25, 2021 $ 0.00498
-37.75%
$ -- $ 27,908