Grimm Historical Data

GRIMM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19 $0.0699
-0.13%
$-- $40
Jun 12 $0.07
-0.06%
$-- $40
Jun 5 $0.07
-0.12%
$-- $47
May 29 $0.0701
-0.49%
$-- $47
May 22 $0.0714
+1.09%
$-- $47
May 15 $0.071
-1.82%
$-- $40
May 8 $0.0724
+2.46%
$-- $40
May 1 $0.0706
+0.14%
$-- $47
Apr 24 $0.0706
-0.50%
$-- $40
Apr 17 $0.0701
-0.64%
$-- $40
Apr 10 $0.0703
-0.47%
$-- $40
Apr 3 $0.0706
+0.75%
$-- $47
Mar 27 $0.07
-0.07%
$-- $47
Mar 20 $0.0701
-0.30%
$-- $40
Mar 13 $0.0705
+0.66%
$-- $40
Mar 6 $0.0702
+0.33%
$-- $40
Feb 27 $0.07
+0.14%
$-- $47
Feb 20 $0.0699
-0.51%
$-- $47
Feb 13 $0.0703
+0.20%
$-- $47
Feb 6 $0.0702
+0.18%
$-- $47
Jan 30 $0.07
+0.03%
$-- $47
Jan 23 $0.07
+0.20%
$-- $40
Jan 16 $0.0698
-0.14%
$-- $47
Jan 9 $0.0699
+0.12%
$-- $47
Jan 2 $0.0699
-0.09%
$-- $47
Dec 26 $0.0699
+0.00%
$-- $47
Dec 19 $0.0699
-0.18%
$-- $47
Dec 12 $0.07
-0.05%
$-- $47
Dec 5 $0.07
-0.02%
$-- $40
Nov 28 $0.0699
-0.47%
$-- $47
Nov 21 $0.07
-1.98%
$-- $40
Nov 14 $0.0699
-0.04%
$-- $40
Nov 7 $0.07
-0.37%
$-- $47
Oct 31 $0.0703
+0.58%
$-- $47
Oct 24 $0.0699
-0.05%
$-- $47
Oct 17 $0.07
+0.01%
$-- $47
Oct 10 $0.07
+0.01%
$-- $47
Oct 3 $0.07
-0.02%
$-- $47
Sep 26 $0.07
+0.05%
$-- $47
Sep 19 $0.0699
-0.07%
$-- $40
Sep 12 $0.0701
+0.41%
$-- $47
Sep 5 $0.0698
-0.11%
$-- $47
Aug 29 $0.0699
-0.46%
$-- $47
Aug 22 $0.0702
+0.31%
$-- $47
Aug 15 $0.07
+0.05%
$-- $47
Aug 8 $0.07
+0.04%
$-- $47
Aug 1 $0.0699
+0.00%
$-- $47
Jul 25 $0.0699
+0.00%
$-- $47
Jul 18 $0.0699
+0.00%
$-- $47
Jul 11 $0.0699
+0.00%
$-- $47