Grimm Historical Data

GRIMM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4 $ 0.0699
+0.00%
$ -- $ 47
Jun 27 $ 0.0699
+0.00%
$ -- $ 47
Jun 20 $ 0.0699
+0.00%
$ -- $ 47
Jun 13 $ 0.0699
+0.00%
$ -- $ 47
Jun 6 $ 0.0699
+0.00%
$ -- $ 47
May 30 $ 0.0699
+0.00%
$ -- $ 47
May 23 $ 0.0699
+0.00%
$ -- $ 47
May 16 $ 0.0699
+0.00%
$ -- $ 47
May 9 $ 0.0699
+0.00%
$ -- $ 47
May 2 $ 0.0699
+0.00%
$ -- $ 47
Apr 25 $ 0.0699
+0.00%
$ -- $ 47
Apr 18 $ 0.0699
+49.86%
$ -- $ 57
Apr 11 $ 0.0467
+1.97%
$ -- $ 71
Apr 4 $ 0.0457
+1,222.86%
$ -- $ 321
Mar 28 $ 0.00346
-74.49%
$ -- $ 653
Mar 21 $ 0.0136
+36.61%
$ -- $ 99
Mar 14 $ 0.00992
-52.09%
$ -- $ 472
Mar 7 $ 0.0207
-70.39%
$ -- $ 237
Feb 28 $ 0.0699
+0.00%
$ -- $ 47
Feb 21 $ 0.0699
+0.00%
$ -- $ 47
Feb 14 $ 0.0699
+0.00%
$ -- $ 47
Feb 7 $ 0.0699
+0.00%
$ -- $ 47
Jan 31 $ 0.0699
+0.00%
$ -- $ 47
Jan 24 $ 0.0699
+0.00%
$ -- $ 47
Jan 17 $ 0.0699
+0.00%
$ -- $ 47
Jan 10 $ 0.0699
+0.00%
$ -- $ 47
Jan 3 $ 0.0699
+888.00%
$ -- $ 620
Dec 27 $ 0.00708
+56.73%
$ -- $ 1,964
Dec 20 $ 0.00377
+370.03%
$ -- $ 542
Dec 13 $ 0.000802
-78.90%
$ -- $ 3,225
Dec 6 $ 0.0038
-78.27%
$ -- $ 3,716
Nov 29 $ 0.0175
+724.68%
$ -- $ 2,398
Nov 22 $ 0.00213
-52.86%
$ -- $ 1,770
Nov 15 $ 0.00451
-0.62%
$ -- $ 1,615
Nov 8 $ 0.00454
+83.43%
$ -- $ 10,410
Nov 1 $ 0.00247
-42.85%
$ -- $ 2,220
Oct 25 $ 0.00856
-69.96%
$ -- $ 1,913
Oct 18 $ 0.0285
-35.89%
$ -- $ 1,511
Oct 11 $ 0.0445
+107.61%
$ -- $ 3,200
Oct 4 $ 0.0214
-69.38%
$ -- $ 2,773
Sep 27 $ 0.0699
+0.00%
$ -- $ 847
Sep 20 $ 0.0699
+0.00%
$ -- $ 151
Sep 13 $ 0.0699
+0.00%
$ -- $ 825
Sep 6 $ 0.0699
+999.50%
$ -- $ 2,929
Aug 30 $ 0.00636
-90.90%
$ -- $ 2,095
Aug 23 $ 0.0699
+133.48%
$ -- $ 1,296
Aug 16 $ 0.03
+90.96%
$ -- $ 944
Aug 9 $ 0.0157
+0.49%
$ -- $ 678
Aug 2 $ 0.0111
+1,372.42%
$ -- $ 1,656
Jul 26 $ 0.000751
+40.53%
$ -- $ 602