Grimm Historical Data

GRIMM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4 $0.0699
+0.00%
$-- $47
Jun 27 $0.0699
+0.00%
$-- $47
Jun 20 $0.0699
+0.00%
$-- $47
Jun 13 $0.0699
+0.00%
$-- $47
Jun 6 $0.0699
+0.00%
$-- $47
May 30 $0.0699
+0.00%
$-- $47
May 23 $0.0699
+0.00%
$-- $47
May 16 $0.0699
+0.00%
$-- $47
May 9 $0.0699
+0.00%
$-- $47
May 2 $0.0699
+0.00%
$-- $47
Apr 25 $0.0699
+0.00%
$-- $47
Apr 18 $0.0699
+49.86%
$-- $57
Apr 11 $0.0467
+1.97%
$-- $71
Apr 4 $0.0457
+1.22K%
$-- $321
Mar 28 $0.00346
-74.49%
$-- $653
Mar 21 $0.0136
+36.61%
$-- $99
Mar 14 $0.00992
-52.09%
$-- $472
Mar 7 $0.0207
-70.39%
$-- $237
Feb 28 $0.0699
+0.00%
$-- $47
Feb 21 $0.0699
+0.00%
$-- $47
Feb 14 $0.0699
+0.00%
$-- $47
Feb 7 $0.0699
+0.00%
$-- $47
Jan 31 $0.0699
+0.00%
$-- $47
Jan 24 $0.0699
+0.00%
$-- $47
Jan 17 $0.0699
+0.00%
$-- $47
Jan 10 $0.0699
+0.00%
$-- $47
Jan 3 $0.0699
+888.00%
$-- $620
Dec 27 $0.00708
+56.73%
$-- $1,964
Dec 20 $0.00377
+370.03%
$-- $542
Dec 13 $0.000802
-78.90%
$-- $3,225
Dec 6 $0.0038
-78.27%
$-- $3,716
Nov 29 $0.0175
+724.68%
$-- $2,398
Nov 22 $0.00213
-52.86%
$-- $1,770
Nov 15 $0.00451
-0.62%
$-- $1,615
Nov 8 $0.00454
+83.43%
$-- $10,410
Nov 1 $0.00247
-42.85%
$-- $2,220
Oct 25 $0.00856
-69.96%
$-- $1,913
Oct 18 $0.0285
-35.89%
$-- $1,511
Oct 11 $0.0445
+107.61%
$-- $3,200
Oct 4 $0.0214
-69.38%
$-- $2,773
Sep 27 $0.0699
+0.00%
$-- $847
Sep 20 $0.0699
+0.00%
$-- $151
Sep 13 $0.0699
+0.00%
$-- $825
Sep 6 $0.0699
+999.50%
$-- $2,929
Aug 30 $0.00636
-90.90%
$-- $2,095
Aug 23 $0.0699
+133.48%
$-- $1,296
Aug 16 $0.03
+90.96%
$-- $944
Aug 9 $0.0157
+0.49%
$-- $678
Aug 2 $0.0111
+1.37K%
$-- $1,656
Jul 26 $0.000751
+40.53%
$-- $602