Grimm Historical Data

GRIMM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19 $0.000534
-57.99%
$-- $866
Jul 12 $0.00127
-91.62%
$-- $610
Jul 5 $0.0152
+31.33%
$-- $2,947
Jun 28 $0.0116
-40.88%
$-- $2,006
Jun 21 $0.0195
+539.92%
$-- $5,889
Jun 14 $0.00305
-75.86%
$-- $25,092
Jun 7 $0.0126
+134.15%
$-- $4,512
May 31 $0.00539
-64.93%
$-- $3,920
May 24 $0.00989
+354.96%
$-- $2,909
May 17 $0.00218
-60.32%
$-- $15,178
May 10 $0.00548
+25.31%
$-- $28,706
May 3 $0.00437
+16.44%
$-- $29,426
Apr 26 $0.00376
-24.57%
$-- $59,128
Apr 19 $0.00498
+762.72%
$-- $150,915
Apr 12 $0.000577
-53.91%
$-- $8,234
Apr 5 $0.00125
+102.57%
$-- $1,486
Mar 29 $0.000618
-56.69%
$-- $983
Mar 22 $0.00143
+9.49%
$-- $7,380
Mar 15 $0.0013
+128.62%
$-- $899
Mar 8 $0.000571
-93.88%
$-- $1,679
Mar 1 $0.00933
+1.88K%
$-- $9,277
Feb 22 $0.000472
+206.46%
$-- $490
Feb 15 $0.000154
+11.76%
$-- $438
Feb 8 $0.000138
-57.00%
$-- $506
Feb 1 $0.00032
-61.94%
$-- $684
Jan 25 $0.000709
-33.64%
$-- $216
Jan 18 $0.00112
-2.11%
$-- $652
Jan 11 $0.00115
+145.36%
$-- $1,410
Jan 4 $0.000468
+27.25%
$-- $2,601
Dec 28 $0.000346
-7.67%
$-- $1,743
Dec 21 $0.000367
+9.93%
$-- $2,243
Dec 14 $0.000331
-25.58%
$-- $1,425
Dec 7 $0.000449
+113.36%
$-- $1,626
Nov 30 $0.000211
-43.83%
$-- $1,595
Nov 23 $0.000375
-21.59%
$-- $3,342
Nov 16 $0.000478
+58.74%
$-- $3,240
Nov 9 $0.000301
-35.66%
$-- $1,312
Nov 2 $0.000468
-32.22%
$-- $169
Oct 26 $0.00069
+4.16%
$-- $383
Oct 19 $0.000663
+16.45%
$-- $152
Oct 12 $0.000569
-5.16%
$-- $772
Oct 5 $0.0006
-59.55%
$-- $606
Sep 28 $0.00148
+112.04%
$-- $1,791
Sep 21 $0.0007
-38.52%
$-- $2,944
Sep 14 $0.00114
-22.47%
$-- $2,242
Sep 7 $0.00147
+13.48%
$-- $3,240
Aug 31 $0.00129
-22.15%
$-- $6,901
Aug 24 $0.00166
+8.72%
$-- $9,332
Aug 17 $0.00153
-9.49%
$-- $36,587
Aug 10 $0.00169
+11.37%
$-- $29,369