Grimm Historical Data

GRIMM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.00117
+4.60%
$ -- $ 85,755
Jul 27 $ 0.00123
-54.29%
$ -- $ 61,274
Jul 20 $ 0.00269
+64.93%
$ -- $ 9,877
Jul 13 $ 0.00163
+11.77%
$ -- $ 11,453
Jul 6 $ 0.00146
-6.76%
$ -- $ 17,651
Jun 29 $ 0.00156
-48.36%
$ -- $ 213
Jun 22 $ 0.00303
+36.27%
$ -- $ 1,083
Jun 15 $ 0.00222
-6.33%
$ -- $ 139
Jun 8 $ 0.00237
-84.17%
$ -- $ 2,261
Jun 1 $ 0.015
+8.37%
$ -- $ 3,862
May 25 $ 0.0143
-45.73%
$ -- $ 4,902
May 18 $ 0.0264
-7.08%
$ -- $ 5,912
May 11 $ 0.0283
+607.63%
$ -- $ 15,142
May 4 $ 0.00413
-1.78%
$ -- $ 2,339
Apr 27 $ 0.00421
+4.39%
$ -- $ 2,151
Apr 20 $ 0.00384
+6.35%
$ -- $ 1,838
Apr 13 $ 0.00411
-5.58%
$ -- $ 1,847
Apr 6 $ 0.00493
+18.76%
$ -- $ 2,320
Mar 30 $ 0.00429
-7.81%
$ -- $ 2,159
Mar 23 $ 0.0047
+20.57%
$ -- $ 2,100
Mar 16 $ 0.00384
+9.81%
$ -- $ 2,161
Mar 9 $ 0.00333
-43.21%
$ -- $ 2,212
Mar 2 $ 0.00587
-5.16%
$ -- $ 2,453
Feb 24 $ 0.0056
-17.11%
$ -- $ 3,124
Feb 17 $ 0.00684
+3.64%
$ -- $ 4,405
Feb 10 $ 0.00809
+57.64%
$ -- $ 4,482
Feb 3 $ 0.00525
-16.64%
$ -- $ 4,004
Jan 27 $ 0.00652
+101.77%
$ -- $ 10,732
Jan 20 $ 0.00325
-22.97%
$ -- $ 3,440
Jan 13 $ 0.00427
-11.79%
$ -- $ 3,961
Jan 6 $ 0.00474
-15.79%
$ -- $ 3,909
Dec 30 $ 0.00591
+4.46%
$ -- $ 2,704
Dec 23 $ 0.00534
-15.25%
$ -- $ 4,125
Dec 16 $ 0.00626
-29.91%
$ -- $ 4,537
Dec 9 $ 0.00893
+28.53%
$ -- $ 9,318
Dec 2 $ 0.00695
-8.06%
$ -- $ 4,930
Nov 25 $ 0.00756
-55.86%
$ -- $ 4,992
Nov 18 $ 0.0171
+142.25%
$ -- $ 78,030
Nov 11 $ 0.00707
+13.99%
$ -- $ 4,622
Nov 4 $ 0.00621
+20.71%
$ -- $ 8,189
Oct 28 $ 0.00515
-38.07%
$ -- $ 3,991
Oct 21 $ 0.00831
+2.91%
$ -- $ 4,564
Oct 14 $ 0.00808
-27.28%
$ -- $ 6,053
Oct 7 $ 0.0111
+43.67%
$ -- $ 3,442
Download