Grimm Historical Data

GRIMM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.00117
+4.60%
$-- $85,755
Jul 27 $0.00123
-54.29%
$-- $61,274
Jul 20 $0.00269
+64.93%
$-- $9,877
Jul 13 $0.00163
+11.77%
$-- $11,453
Jul 6 $0.00146
-6.76%
$-- $17,651
Jun 29 $0.00156
-48.36%
$-- $213
Jun 22 $0.00303
+36.27%
$-- $1,083
Jun 15 $0.00222
-6.33%
$-- $139
Jun 8 $0.00237
-84.17%
$-- $2,261
Jun 1 $0.015
+8.37%
$-- $3,862
May 25 $0.0143
-45.73%
$-- $4,902
May 18 $0.0264
-7.08%
$-- $5,912
May 11 $0.0283
+607.63%
$-- $15,142
May 4 $0.00413
-1.78%
$-- $2,339
Apr 27 $0.00421
+4.39%
$-- $2,151
Apr 20 $0.00384
+6.35%
$-- $1,838
Apr 13 $0.00411
-5.58%
$-- $1,847
Apr 6 $0.00493
+18.76%
$-- $2,320
Mar 30 $0.00429
-7.81%
$-- $2,159
Mar 23 $0.0047
+20.57%
$-- $2,100
Mar 16 $0.00384
+9.81%
$-- $2,161
Mar 9 $0.00333
-43.21%
$-- $2,212
Mar 2 $0.00587
-5.16%
$-- $2,453
Feb 24 $0.0056
-17.11%
$-- $3,124
Feb 17 $0.00684
+3.64%
$-- $4,405
Feb 10 $0.00809
+57.64%
$-- $4,482
Feb 3 $0.00525
-16.64%
$-- $4,004
Jan 27 $0.00652
+101.77%
$-- $10,732
Jan 20 $0.00325
-22.97%
$-- $3,440
Jan 13 $0.00427
-11.79%
$-- $3,961
Jan 6 $0.00474
-15.79%
$-- $3,909
Dec 30 $0.00591
+4.46%
$-- $2,704
Dec 23 $0.00534
-15.25%
$-- $4,125
Dec 16 $0.00626
-29.91%
$-- $4,537
Dec 9 $0.00893
+28.53%
$-- $9,318
Dec 2 $0.00695
-8.06%
$-- $4,930
Nov 25 $0.00756
-55.86%
$-- $4,992
Nov 18 $0.0171
+142.25%
$-- $78,030
Nov 11 $0.00707
+13.99%
$-- $4,622
Nov 4 $0.00621
+20.71%
$-- $8,189
Oct 28 $0.00515
-38.07%
$-- $3,991
Oct 21 $0.00831
+2.91%
$-- $4,564
Oct 14 $0.00808
-27.28%
$-- $6,053
Oct 7 $0.0111
+43.67%
$-- $3,442
Download