Grimm Historical Data

GRIMM Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.0699
+0.00%
$ -- $ 7
Apr 30, 2024 $ 0.0699
+0.00%
$ -- $ 7
Apr 29, 2024 $ 0.0699
+0.00%
$ -- $ 7
Apr 28, 2024 $ 0.0699
+0.00%
$ -- $ 7
Apr 27, 2024 $ 0.0699
+0.00%
$ -- $ 7
Apr 26, 2024 $ 0.0699
+0.00%
$ -- $ 7
Apr 25, 2024 $ 0.0699
+0.00%
$ -- $ 7
Apr 24, 2024 $ 0.0699
+0.00%
$ -- $ 7
Apr 23, 2024 $ 0.0699
+0.00%
$ -- $ 7
Apr 22, 2024 $ 0.0699
+0.00%
$ -- $ 7
Apr 21, 2024 $ 0.0699
+0.00%
$ -- $ 7
Apr 20, 2024 $ 0.0699
+0.00%
$ -- $ 7
Apr 19, 2024 $ 0.0699
+0.00%
$ -- $ 7
Apr 18, 2024 $ 0.0699
+0.00%
$ -- $ 7
Apr 17, 2024 $ 0.0699
+0.00%
$ -- $ 7
Apr 16, 2024 $ 0.0699
+0.00%
$ -- $ 7
Apr 15, 2024 $ 0.0699
+0.00%
$ -- $ 7
Apr 14, 2024 $ 0.0699
+0.00%
$ -- $ 7
Apr 13, 2024 $ 0.0699
+0.00%
$ -- $ 7
Apr 12, 2024 $ 0.0699
+0.00%
$ -- $ 7
Apr 11, 2024 $ 0.0699
+0.00%
$ -- $ 7
Apr 10, 2024 $ 0.0699
+0.00%
$ -- $ 7
Apr 9, 2024 $ 0.0699
+0.00%
$ -- $ 7
Apr 8, 2024 $ 0.0699
+0.00%
$ -- $ 7
Apr 7, 2024 $ 0.0699
+0.00%
$ -- $ 7
Apr 6, 2024 $ 0.0699
+0.00%
$ -- $ 7
Apr 5, 2024 $ 0.0699
+0.00%
$ -- $ 7
Apr 4, 2024 $ 0.0699
+0.00%
$ -- $ 7
Apr 3, 2024 $ 0.0699
+0.00%
$ -- $ 7
Apr 2, 2024 $ 0.0699
+0.00%
$ -- $ 7
Apr 1, 2024 $ 0.0699
+0.00%
$ -- $ 7
Mar 31, 2024 $ 0.0699
+0.00%
$ -- $ 7
Mar 30, 2024 $ 0.0699
+0.00%
$ -- $ 7
Mar 29, 2024 $ 0.0699
+0.00%
$ -- $ 7
Mar 28, 2024 $ 0.0699
+0.00%
$ -- $ 7
Mar 27, 2024 $ 0.0699
+0.00%
$ -- $ 7
Mar 26, 2024 $ 0.0699
+0.00%
$ -- $ 7
Mar 25, 2024 $ 0.0699
+0.00%
$ -- $ 7
Mar 24, 2024 $ 0.0699
+0.00%
$ -- $ 7
Mar 23, 2024 $ 0.0699
+0.00%
$ -- $ 7
Mar 22, 2024 $ 0.0699
+0.00%
$ -- $ 7
Mar 21, 2024 $ 0.0699
+0.00%
$ -- $ 7
Mar 20, 2024 $ 0.0699
+0.00%
$ -- $ 7
Mar 19, 2024 $ 0.0699
+0.00%
$ -- $ 7
Mar 18, 2024 $ 0.0699
+0.00%
$ -- $ 7
Mar 17, 2024 $ 0.0699
+0.00%
$ -- $ 7
Mar 16, 2024 $ 0.0699
+0.00%
$ -- $ 7
Mar 15, 2024 $ 0.0699
+0.00%
$ -- $ 7
Mar 14, 2024 $ 0.0699
+0.00%
$ -- $ 7
Mar 13, 2024 $ 0.0699
+0.00%
$ -- $ 7