Grimm Historical Data

GRIMM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.0699
+0.00%
$ -- $ 7
Mar 11, 2024 $ 0.0699
+0.00%
$ -- $ 7
Mar 10, 2024 $ 0.0699
+0.00%
$ -- $ 7
Mar 9, 2024 $ 0.0699
+0.00%
$ -- $ 7
Mar 8, 2024 $ 0.0699
+0.00%
$ -- $ 7
Mar 7, 2024 $ 0.0699
+0.00%
$ -- $ 7
Mar 6, 2024 $ 0.0699
+0.00%
$ -- $ 7
Mar 5, 2024 $ 0.0699
+0.00%
$ -- $ 7
Mar 4, 2024 $ 0.0699
+0.00%
$ -- $ 7
Mar 3, 2024 $ 0.0699
+0.00%
$ -- $ 7
Mar 2, 2024 $ 0.0699
+0.00%
$ -- $ 7
Mar 1, 2024 $ 0.0699
+0.00%
$ -- $ 7
Feb 29, 2024 $ 0.0699
+0.00%
$ -- $ 7
Feb 28, 2024 $ 0.0699
+0.00%
$ -- $ 7
Feb 27, 2024 $ 0.0699
+0.00%
$ -- $ 7
Feb 26, 2024 $ 0.0699
+0.00%
$ -- $ 7
Feb 25, 2024 $ 0.0699
+0.00%
$ -- $ 7
Feb 24, 2024 $ 0.0699
+0.00%
$ -- $ 7
Feb 23, 2024 $ 0.0699
+0.00%
$ -- $ 7
Feb 22, 2024 $ 0.0699
+0.00%
$ -- $ 7
Feb 21, 2024 $ 0.0699
+0.00%
$ -- $ 7
Feb 20, 2024 $ 0.0699
+0.00%
$ -- $ 7
Feb 19, 2024 $ 0.0699
+0.00%
$ -- $ 7
Feb 18, 2024 $ 0.0699
+0.00%
$ -- $ 7
Feb 17, 2024 $ 0.0699
+0.00%
$ -- $ 7
Feb 16, 2024 $ 0.0699
+0.00%
$ -- $ 7
Feb 15, 2024 $ 0.0699
+0.00%
$ -- $ 7
Feb 14, 2024 $ 0.0699
+0.00%
$ -- $ 7
Feb 13, 2024 $ 0.0699
+0.00%
$ -- $ 7
Feb 12, 2024 $ 0.0699
+0.00%
$ -- $ 7
Feb 11, 2024 $ 0.0699
+0.00%
$ -- $ 7
Feb 10, 2024 $ 0.0699
+0.00%
$ -- $ 7
Feb 9, 2024 $ 0.0699
+0.00%
$ -- $ 7
Feb 8, 2024 $ 0.0699
+0.00%
$ -- $ 7
Feb 7, 2024 $ 0.0699
+0.00%
$ -- $ 7
Feb 6, 2024 $ 0.0699
+0.00%
$ -- $ 7
Feb 5, 2024 $ 0.0699
+0.00%
$ -- $ 7
Feb 4, 2024 $ 0.0699
+0.00%
$ -- $ 7
Feb 3, 2024 $ 0.0699
+0.00%
$ -- $ 7
Feb 2, 2024 $ 0.0699
+0.00%
$ -- $ 7
Feb 1, 2024 $ 0.0699
+0.00%
$ -- $ 7
Jan 31, 2024 $ 0.0699
+0.00%
$ -- $ 7
Jan 30, 2024 $ 0.0699
+0.00%
$ -- $ 7
Jan 29, 2024 $ 0.0699
+0.00%
$ -- $ 7
Jan 28, 2024 $ 0.0699
+0.00%
$ -- $ 7
Jan 27, 2024 $ 0.0699
+104,799.21%
$ -- $ 7
Jan 26, 2024 $ 0.0699
+0.00%
$ -- $ 7
Jan 25, 2024 $ 0.0699
+0.00%
$ -- $ 7
Jan 24, 2024 $ 0.0699
+0.00%
$ -- $ 7
Jan 23, 2024 $ 0.0699
+0.00%
$ -- $ 7