Grimm Historical Data

GRIMM
Download
Date Close Price change Market cap Trading volume
May 19 $0.0000511
+56.83%
$-- $20
May 12 $0.0000379
+11.50%
$-- $56
May 5 $0.0000367
+23.29%
$-- $24
Apr 28 $0.0000298
-0.80%
$-- $3
Apr 21 $0.0000332
-45.32%
$-- $105
Apr 14 $0.0000613
+173.13%
$-- $60
Apr 7 $0.000022
-0.78%
$-- $2
Mar 31 $0.000048
+155.93%
$-- $48
Mar 24 $0.0000191
+4.20%
$-- $3
Mar 17 $0.0000361
+1.32%
$-- $9
Mar 10 $0.0000213
-99.97%
$-- $29
Mar 3 $0.0699
+0.00%
$-- $40
Feb 24 $0.0699
+0.00%
$-- $47
Feb 17 $0.0699
+0.00%
$-- $40
Feb 10 $0.0699
+0.00%
$-- $40
Feb 3 $0.0699
+74.52K%
$-- $93
Jan 27 $0.0000937
-99.87%
$-- $30
Jan 20 $0.0699
+0.00%
$-- $40
Jan 13 $0.0699
+0.00%
$-- $40
Jan 6 $0.0699
+0.00%
$-- $40
Dec 30 $0.0699
+0.00%
$-- $40
Dec 23 $0.0699
+0.00%
$-- $40
Dec 16 $0.0699
+0.00%
$-- $40
Dec 9 $0.0699
+0.00%
$-- $40
Dec 2 $0.0699
+0.00%
$-- $40
Nov 25 $0.0699
+0.00%
$-- $47
Nov 18 $0.0699
+0.00%
$-- $40
Nov 11 $0.0699
+0.00%
$-- $40
Nov 4 $0.0699
+0.00%
$-- $40
Oct 28 $0.0699
+0.00%
$-- $47
Oct 21 $0.0699
+0.00%
$-- $40
Oct 14 $0.0699
+0.00%
$-- $47
Oct 7 $0.0699
+0.00%
$-- $40
Sep 30 $0.0699
+0.00%
$-- $40
Sep 23 $0.0699
+0.00%
$-- $40
Sep 16 $0.0699
+0.00%
$-- $40
Sep 9 $0.0699
+0.00%
$-- $40
Sep 2 $0.0699
+0.00%
$-- $40
Aug 26 $0.0699
+0.00%
$-- $47
Aug 19 $0.0699
+0.00%
$-- $40
Aug 12 $0.0699
+0.00%
$-- $40
Aug 5 $0.0699
+0.00%
$-- $40
Jul 29 $0.0699
+0.00%
$-- $47
Jul 22 $0.0699
+0.00%
$-- $40
Jul 15 $0.0699
+0.00%
$-- $40
Jul 8 $0.0699
+0.00%
$-- $40
Jul 1 $0.0699
+0.00%
$-- $40
Jun 24 $0.0699
+0.00%
$-- $40
Jun 17 $0.0699
+0.00%
$-- $40
Jun 10 $0.0699
+0.00%
$-- $40
Download