Torrent Shares Historical Data

TOR
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2020 $ 0.000114
-0.91%
$ -- $ 5
Jun 2020 $ 0.000277
+0.99%
$ -- $ 20
May 2020 $ 0.00002
-76.86%
$ -- $ 30
Apr 2020 $ 0.0000862
+33.92%
$ -- $ 60
Mar 2020 $ 0.0000644
-24.21%
$ -- $ 725
Feb 2020 $ 0.0000864
-99.92%
$ -- $ 334,220
Jan 2020 $ 0.111
+24.51%
$ -- $ 750,664
Dec 2019 $ 0.0888
-4.98%
$ -- $ 516,453
Nov 2019 $ 0.0934
-21.47%
$ -- $ 872,728
Oct 2019 $ 0.119
-0.57%
$ -- $ 828,300
Sep 2019 $ 0.12
-86.70%
$ -- $ 2.96 million
Aug 2019 $ 0.9
-45.61%
$ -- $ 9.83 million
Jul 2019 $ 1.65
-47.13%
$ -- $ 17.88 million
Jun 2019 $ 3.13
+23.92%
$ -- $ 21.66 million
May 2019 $ 2.53
+68.75%
$ -- $ 17.54 million
Apr 2019 $ 1.5
+142.00%
$ -- $ 15.33 million
Download