Torrent Shares Historical Data

TOR
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Oct 12 $ 0.000114
-0.91%
$ -- $ 5
Jun 8 $ 0.000277
+0.99%
$ -- $ 20
May 25 $ 0.00002
-0.19%
$ -- $ 3
May 18 $ 0.000025
-74.27%
$ -- $ 18
Apr 27 $ 0.0000876
+5.25%
$ -- $ 28
Apr 20 $ 0.0000751
+5.26%
$ -- $ 28
Apr 13 $ 0.0000714
+0.61%
$ -- $ 8
Mar 30 $ 0.0000686
+5.81%
$ -- $ 9
Mar 23 $ 0.0000587
+0.51%
$ -- $ 53
Mar 16 $ 0.0000585
-2.44%
$ -- $ 109
Mar 9 $ 0.0000547
-29.99%
$ -- $ 17
Mar 2 $ 0.000082
-4.22%
$ -- $ 500
Feb 24 $ 0.0000857
-56.05%
$ -- $ 233
Feb 17 $ 0.0000989
-50.31%
$ -- $ 1,092
Feb 10 $ 0.000199
-99.82%
$ -- $ 79,317
Feb 3 $ 0.112
+3.29%
$ -- $ 191,055
Jan 27 $ 0.108
+4.35%
$ -- $ 171,673
Jan 20 $ 0.104
-1.21%
$ -- $ 230,187
Jan 13 $ 0.105
+5.78%
$ -- $ 106,441
Jan 6 $ 0.0992
+10.64%
$ -- $ 159,113
Dec 30 $ 0.0897
-2.55%
$ -- $ 188,210
Dec 23 $ 0.092
-0.46%
$ -- $ 178,328
Dec 16 $ 0.0924
+4.82%
$ -- $ 117,669
Dec 9 $ 0.0882
-5.39%
$ -- $ 1,294
Dec 2 $ 0.0932
+1.31%
$ -- $ 158,732
Nov 25 $ 0.092
+5.85%
$ -- $ 123,939
Nov 18 $ 0.0869
-20.72%
$ -- $ 211,556
Nov 11 $ 0.11
-5.93%
$ -- $ 187,962
Nov 4 $ 0.117
-4.03%
$ -- $ 245,564
Oct 28 $ 0.122
-4.83%
$ -- $ 251,519
Oct 21 $ 0.128
+13.29%
$ -- $ 210,721
Oct 14 $ 0.113
+3.09%
$ -- $ 147,885
Oct 7 $ 0.109
+6.12%
$ -- $ 168,340
Sep 30 $ 0.103
-6.78%
$ -- $ 204,824
Sep 23 $ 0.111
-25.14%
$ -- $ 244,203
Sep 16 $ 0.148
-32.00%
$ -- $ 345,652
Sep 9 $ 0.218
-71.34%
$ -- $ 601,991
Sep 2 $ 0.76
-20.27%
$ -- $ 1.43 million
Aug 26 $ 0.956
-0.75%
$ -- $ 1.68 million
Aug 19 $ 0.963
-23.12%
$ -- $ 1.78 million
Aug 12 $ 1.25
-17.36%
$ -- $ 2.32 million
Aug 5 $ 1.52
-12.54%
$ -- $ 2.43 million
Jul 29 $ 1.73
+25.27%
$ -- $ 3.18 million
Jul 22 $ 1.38
-44.75%
$ -- $ 2.63 million
Jul 15 $ 2.5
-1.42%
$ -- $ 4.44 million
Jul 8 $ 2.54
-16.84%
$ -- $ 4.72 million
Jul 1 $ 3.06
-2.36%
$ -- $ 4.85 million
Jun 24 $ 3.13
+0.05%
$ -- $ 5.43 million
Jun 17 $ 3.13
+18.97%
$ -- $ 4.76 million
Download