Torrent Shares Historical Data

TOR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2020 $ 0.000192
+99.95%
$ -- $ 12
Feb 19, 2020 $ 0.0000963
-5.27%
$ -- $ 16
Feb 18, 2020 $ 0.000102
+4.62%
$ -- $ 58
Feb 17, 2020 $ 0.0000971
-51.18%
$ -- $ 989
Feb 16, 2020 $ 0.000199
+0.55%
$ -- $ 761
Feb 15, 2020 $ 0.000198
-36.17%
$ -- $ 1,579
Feb 14, 2020 $ 0.00031
-88.78%
$ -- $ 11,060
Feb 13, 2020 $ 0.00276
-97.53%
$ -- $ 7,070
Feb 12, 2020 $ 0.112
+3.43%
$ -- $ 22,741
Feb 11, 2020 $ 0.108
+2.03%
$ -- $ 12,508
Feb 10, 2020 $ 0.106
-4.88%
$ -- $ 23,598
Feb 9, 2020 $ 0.112
-0.28%
$ -- $ 38,240
Feb 8, 2020 $ 0.112
+2.46%
$ -- $ 35,799
Feb 7, 2020 $ 0.109
-3.43%
$ -- $ 26,480
Feb 6, 2020 $ 0.113
+0.79%
$ -- $ 26,561
Feb 5, 2020 $ 0.112
+4.19%
$ -- $ 4,712
Feb 4, 2020 $ 0.108
-0.84%
$ -- $ 28,245
Feb 3, 2020 $ 0.109
+0.52%
$ -- $ 31,018
Feb 2, 2020 $ 0.108
-0.65%
$ -- $ 38,800
Feb 1, 2020 $ 0.109
-1.47%
$ -- $ 23,766
Jan 31, 2020 $ 0.111
-2.91%
$ -- $ 15,193
Jan 30, 2020 $ 0.114
+2.28%
$ -- $ 24,972
Jan 29, 2020 $ 0.111
-1.21%
$ -- $ 17,283
Jan 28, 2020 $ 0.113
+4.72%
$ -- $ 17,506
Jan 27, 2020 $ 0.108
+3.74%
$ -- $ 34,153
Jan 26, 2020 $ 0.104
+2.26%
$ -- $ 35,633
Jan 25, 2020 $ 0.101
-0.37%
$ -- $ 32,786
Jan 24, 2020 $ 0.102
-0.08%
$ -- $ 35,701
Jan 23, 2020 $ 0.102
-1.07%
$ -- $ 26,893
Jan 22, 2020 $ 0.103
-2.96%
$ -- $ 21,955
Jan 21, 2020 $ 0.106
+3.54%
$ -- $ 35,883
Jan 20, 2020 $ 0.103
-2.32%
$ -- $ 41,336
Jan 19, 2020 $ 0.105
-2.55%
$ -- $ 203
Jan 18, 2020 $ 0.108
+0.65%
$ -- $ 203
Jan 17, 2020 $ 0.107
+2.96%
$ -- $ 9,241
Jan 16, 2020 $ 0.104
-1.05%
$ -- $ 30,701
Jan 15, 2020 $ 0.105
-0.41%
$ -- $ 32,372
Jan 14, 2020 $ 0.106
+8.51%
$ -- $ 13,208
Jan 13, 2020 $ 0.0972
-1.95%
$ -- $ 20,514
Jan 12, 2020 $ 0.0992
+1.35%
$ -- $ 32,249
Jan 11, 2020 $ 0.0979
-0.80%
$ -- $ 22,066
Jan 10, 2020 $ 0.0987
+2.80%
$ -- $ 18,050
Jan 9, 2020 $ 0.096
-2.19%
$ -- $ 22,695
Jan 8, 2020 $ 0.0981
-2.02%
$ -- $ 26,505
Jan 7, 2020 $ 0.1
+7.05%
$ -- $ 24,035
Jan 6, 2020 $ 0.0936
+4.36%
$ -- $ 13,513
Jan 5, 2020 $ 0.0897
-0.89%
$ -- $ 32,275
Jan 4, 2020 $ 0.0905
+0.28%
$ -- $ 32,044
Jan 3, 2020 $ 0.0902
+3.88%
$ -- $ 27,462
Jan 2, 2020 $ 0.0868
-2.23%
$ -- $ 26,535