Torrent Shares Historical Data

TOR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 2.63
+15.88%
$ -- $ 5.3 million
Jun 3 $ 2.27
-12.46%
$ -- $ 4.78 million
May 27 $ 2.59
-0.44%
$ -- $ 4.52 million
May 20 $ 2.6
+8.73%
$ -- $ 5.79 million
May 13 $ 2.39
+17.18%
$ -- $ 3.31 million
May 6 $ 2.04
+23.33%
$ -- $ 3.39 million
Apr 29 $ 1.66
+15.55%
$ -- $ 2.55 million
Apr 22 $ 1.43
+2.22%
$ -- $ 2.37 million
Apr 15 $ 1.4
+1.96%
$ -- $ 3.15 million
Apr 8 $ 1.37
+0.16%
$ -- $ 5.42 million
Apr 1 $ 1.37
+121.51%
$ -- $ 3.76 million
Download