Torrent Shares Historical Data

TOR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2020 $ 0.0888
+0.05%
$ -- $ 27,500
Dec 31, 2019 $ 0.0888
-0.33%
$ -- $ 22,873
Dec 30, 2019 $ 0.0891
-3.19%
$ -- $ 19,522
Dec 29, 2019 $ 0.092
+0.92%
$ -- $ 31,614
Dec 28, 2019 $ 0.0912
-0.70%
$ -- $ 14,917
Dec 27, 2019 $ 0.0918
+0.62%
$ -- $ 17,705
Dec 26, 2019 $ 0.0912
-1.33%
$ -- $ 21,512
Dec 25, 2019 $ 0.0924
-0.88%
$ -- $ 26,275
Dec 24, 2019 $ 0.0932
+6.09%
$ -- $ 32,834
Dec 23, 2019 $ 0.0878
-4.96%
$ -- $ 33,472
Dec 22, 2019 $ 0.0924
+3.63%
$ -- $ 29,037
Dec 21, 2019 $ 0.0892
-0.14%
$ -- $ 20,945
Dec 20, 2019 $ 0.0893
+0.26%
$ -- $ 31,301
Dec 19, 2019 $ 0.0891
-1.25%
$ -- $ 35,817
Dec 18, 2019 $ 0.0902
+9.88%
$ -- $ 194
Dec 17, 2019 $ 0.0823
-3.52%
$ -- $ 196
Dec 16, 2019 $ 0.0853
-3.28%
$ -- $ 179
Dec 15, 2019 $ 0.0882
+0.64%
$ -- $ 149
Dec 14, 2019 $ 0.0876
-2.34%
$ -- $ 198
Dec 13, 2019 $ 0.0897
+0.72%
$ -- $ 178
Dec 12, 2019 $ 0.0891
-0.12%
$ -- $ 183
Dec 11, 2019 $ 0.089
-0.89%
$ -- $ 181
Dec 10, 2019 $ 0.0898
-1.41%
$ -- $ 181
Dec 9, 2019 $ 0.0911
-2.28%
$ -- $ 224
Dec 8, 2019 $ 0.0932
+0.28%
$ -- $ 20,671
Dec 7, 2019 $ 0.0929
-0.49%
$ -- $ 28,758
Dec 6, 2019 $ 0.0934
+1.20%
$ -- $ 23,476
Dec 5, 2019 $ 0.0925
+2.32%
$ -- $ 25,919
Dec 4, 2019 $ 0.0912
+0.33%
$ -- $ 17,345
Dec 3, 2019 $ 0.0909
-0.43%
$ -- $ 17,691
Dec 2, 2019 $ 0.0913
-0.77%
$ -- $ 24,871
Dec 1, 2019 $ 0.092
-1.56%
$ -- $ 18,036
Nov 30, 2019 $ 0.0934
-3.09%
$ -- $ 11,584
Nov 29, 2019 $ 0.0965
+4.45%
$ -- $ 28,348
Nov 28, 2019 $ 0.0924
-1.07%
$ -- $ 30,771
Nov 27, 2019 $ 0.0936
+5.58%
$ -- $ 20,786
Nov 26, 2019 $ 0.0886
-0.54%
$ -- $ 748
Nov 25, 2019 $ 0.0889
+2.25%
$ -- $ 13,666
Nov 24, 2019 $ 0.0869
-5.52%
$ -- $ 30,755
Nov 23, 2019 $ 0.092
-0.94%
$ -- $ 15,301
Nov 22, 2019 $ 0.0925
-4.97%
$ -- $ 28,622
Nov 21, 2019 $ 0.0973
-7.06%
$ -- $ 35,948
Nov 20, 2019 $ 0.105
+0.12%
$ -- $ 37,238
Nov 19, 2019 $ 0.105
-1.30%
$ -- $ 36,035
Nov 18, 2019 $ 0.106
-3.32%
$ -- $ 27,658
Nov 17, 2019 $ 0.11
+0.53%
$ -- $ 37,214
Nov 16, 2019 $ 0.109
-0.15%
$ -- $ 28,465
Nov 15, 2019 $ 0.109
-2.07%
$ -- $ 20,883
Nov 14, 2019 $ 0.112
-1.29%
$ -- $ 25,215
Nov 13, 2019 $ 0.113
-1.01%
$ -- $ 26,636