Torrent Shares Historical Data

TOR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 2019 $ 0.114
+2.77%
$ -- $ 30,960
Nov 11, 2019 $ 0.111
-4.54%
$ -- $ 18,588
Nov 10, 2019 $ 0.117
+5.59%
$ -- $ 23,465
Nov 9, 2019 $ 0.111
-1.39%
$ -- $ 31,135
Nov 8, 2019 $ 0.112
-5.03%
$ -- $ 19,833
Nov 7, 2019 $ 0.118
-1.70%
$ -- $ 41,186
Nov 6, 2019 $ 0.12
-1.42%
$ -- $ 43,650
Nov 5, 2019 $ 0.122
-0.65%
$ -- $ 42,073
Nov 4, 2019 $ 0.122
+0.65%
$ -- $ 44,221
Nov 3, 2019 $ 0.122
-1.12%
$ -- $ 31,003
Nov 2, 2019 $ 0.123
+1.41%
$ -- $ 42,238
Nov 1, 2019 $ 0.121
+1.93%
$ -- $ 48,502
Oct 31, 2019 $ 0.119
-2.15%
$ -- $ 33,693
Oct 30, 2019 $ 0.122
-1.91%
$ -- $ 46,533
Oct 29, 2019 $ 0.124
+1.04%
$ -- $ 25,177
Oct 28, 2019 $ 0.123
-3.98%
$ -- $ 24,373
Oct 27, 2019 $ 0.128
+3.50%
$ -- $ 35,891
Oct 26, 2019 $ 0.123
+5.57%
$ -- $ 24,636
Oct 25, 2019 $ 0.116
+15.17%
$ -- $ 26,476
Oct 24, 2019 $ 0.101
-1.08%
$ -- $ 45,642
Oct 23, 2019 $ 0.102
-6.32%
$ -- $ 31,855
Oct 22, 2019 $ 0.109
-1.72%
$ -- $ 21,973
Oct 21, 2019 $ 0.111
-1.71%
$ -- $ 24,249
Oct 20, 2019 $ 0.113
+1.67%
$ -- $ 31,288
Oct 19, 2019 $ 0.111
-1.59%
$ -- $ 20,350
Oct 18, 2019 $ 0.113
+1.70%
$ -- $ 17,836
Oct 17, 2019 $ 0.111
+4.04%
$ -- $ 16,820
Oct 16, 2019 $ 0.106
-0.88%
$ -- $ 13,985
Oct 15, 2019 $ 0.107
-1.90%
$ -- $ 10,772
Oct 14, 2019 $ 0.109
+0.07%
$ -- $ 36,835
Oct 13, 2019 $ 0.109
-0.83%
$ -- $ 29,973
Oct 12, 2019 $ 0.11
+2.57%
$ -- $ 21,491
Oct 11, 2019 $ 0.108
-2.93%
$ -- $ 15,960
Oct 10, 2019 $ 0.111
-2.43%
$ -- $ 15,625
Oct 9, 2019 $ 0.113
+3.61%
$ -- $ 38,995
Oct 8, 2019 $ 0.109
+1.32%
$ -- $ 25,591
Oct 7, 2019 $ 0.108
+4.52%
$ -- $ 20,705
Oct 6, 2019 $ 0.103
-3.23%
$ -- $ 28,126
Oct 5, 2019 $ 0.107
+0.51%
$ -- $ 35,991
Oct 4, 2019 $ 0.107
-2.54%
$ -- $ 19,851
Oct 3, 2019 $ 0.109
-3.34%
$ -- $ 18,918
Oct 2, 2019 $ 0.113
-2.70%
$ -- $ 34,764
Oct 1, 2019 $ 0.116
-2.72%
$ -- $ 33,926
Sep 30, 2019 $ 0.12
+7.89%
$ -- $ 33,247
Sep 29, 2019 $ 0.111
-6.60%
$ -- $ 25,014
Sep 28, 2019 $ 0.119
-2.52%
$ -- $ 33,014
Sep 27, 2019 $ 0.122
+1.25%
$ -- $ 31,461
Sep 26, 2019 $ 0.12
-13.15%
$ -- $ 23,966
Sep 25, 2019 $ 0.138
-19.05%
$ -- $ 38,275
Sep 24, 2019 $ 0.169
-2.45%
$ -- $ 57,288